Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	88.10	88.21	87.72	88.05	2,401,746	-0.07(-0.08%)
Feb 27, 2017	88.31	88.49	87.92	88.12	1,385,042	-0.26(-0.29%)
Feb 24, 2017	87.20	88.38	86.91	88.37	2,068,210	+1.17(+1.34%)
Feb 23, 2017	86.48	87.33	86.22	87.21	1,700,802	+1.05(+1.21%)
Feb 22, 2017	85.02	86.38	85.02	86.16	1,955,255	+1.03(+1.21%)
Feb 21, 2017	85.28	85.45	84.73	85.13	2,446,912	-0.39(-0.46%)
Feb 17, 2017		85.52	85.52	85.52	0	-0.17(-0.20%)
Feb 16, 2017	85.45	85.70	85.10	85.70	1,532,373	+0.20(+0.23%)
Feb 15, 2017	84.85	85.50	84.55	85.50	1,841,246	+0.18(+0.21%)
Feb 14, 2017	84.44	85.46	84.36	85.32	1,882,322	+0.74(+0.87%)
Feb 13, 2017	84.13	84.60	84.13	84.58	1,749,166	+0.65(+0.78%)
Feb 10, 2017	83.83	84.34	83.62	83.93	1,415,753	+0.15(+0.17%)
Feb 09, 2017	83.03	84.07	82.63	83.78	3,940,403	+0.92(+1.11%)
Feb 08, 2017	82.53	83.28	82.41	82.86	1,512,813	+0.25(+0.30%)
Feb 07, 2017	82.80	83.10	82.29	82.62	1,773,171	-0.15(-0.19%)
Feb 06, 2017	82.95	83.28	82.43	82.77	2,063,718	-0.34(-0.41%)
Feb 03, 2017	83.40	83.57	82.80	83.11	3,422,660	+0.47(+0.57%)
Feb 02, 2017	81.71	83.39	81.53	82.64	4,633,529	+0.92(+1.12%)
Feb 01, 2017	82.39	83.50	80.75	81.72	9,340,152	-4.92(-5.68%)
Jan 31, 2017	87.33	87.63	86.46	86.65	3,042,284	-0.84(-0.96%)
Jan 30, 2017	87.14	87.52	86.57	87.49	1,921,114	+0.22(+0.26%)
Jan 27, 2017	87.03	87.64	86.84	87.27	2,103,130	-0.28(-0.32%)
Jan 26, 2017	87.87	88.08	87.51	87.55	2,470,551	-0.57(-0.64%)
Jan 25, 2017	88.77	88.93	87.84	88.12	2,307,070	-0.46(-0.52%)
Jan 24, 2017	87.73	88.67	87.63	88.58	1,967,298	+0.89(+1.02%)
Jan 23, 2017	88.21	88.46	87.39	87.69	1,732,823	-0.89(-1.01%)
Jan 20, 2017	88.37	89.01	88.20	88.58	1,926,847	+0.23(+0.26%)
Jan 19, 2017	88.19	88.60	88.12	88.35	1,784,404	+0.05(+0.06%)
Jan 18, 2017	88.79	88.79	88.14	88.30	1,731,848	-0.14(-0.16%)
Jan 17, 2017	88.65	88.83	88.28	88.43	1,488,362	-0.60(-0.67%)
Jan 13, 2017		89.03	89.03	89.03	0	-0.03(-0.03%)
Jan 12, 2017	88.36	89.16	87.72	89.06	1,802,672	+0.51(+0.58%)
Jan 11, 2017	87.75	88.87	87.75	88.54	2,079,105	+0.86(+0.98%)
Jan 10, 2017	87.73	88.41	87.55	87.69	1,910,703	-0.23(-0.26%)
Jan 09, 2017	88.33	88.58	87.92	87.92	1,607,571	-0.55(-0.62%)
Jan 06, 2017	88.57	88.60	87.75	88.47	2,350,384	+0.06(+0.07%)
Jan 05, 2017	88.77	89.14	87.86	88.41	2,582,051	-0.53(-0.60%)
Jan 04, 2017	88.72	89.21	88.59	88.94	2,912,007	+0.14(+0.15%)
Jan 03, 2017	87.84	88.87	87.78	88.80	2,596,139	+0.62(+0.70%)
Dec 30, 2016		88.18	88.18	88.18	0	-0.57(-0.65%)
Dec 29, 2016	88.60	89.10	88.37	88.76	1,473,792	+0.34(+0.39%)
Dec 28, 2016	88.83	89.13	88.39	88.42	1,817,143	-0.22(-0.25%)
Dec 27, 2016	88.25	89.04	88.18	88.64	1,083,886	+0.33(+0.37%)
Dec 23, 2016		88.31	88.31	88.31	0	+0.28(+0.32%)
Dec 22, 2016	88.06	88.21	87.42	88.03	1,827,783	+0.11(+0.13%)
Dec 21, 2016	87.74	88.20	87.25	87.92	2,381,003	+0.12(+0.14%)
Dec 20, 2016	87.29	88.07	87.00	87.80	2,792,616	+1.06(+1.23%)
Dec 19, 2016	86.42	87.17	86.30	86.73	2,323,150	+0.21(+0.24%)
Dec 16, 2016	86.07	87.15	85.23	86.53	6,623,183	+1.79(+2.12%)
Dec 15, 2016	83.93	85.05	83.66	84.73	2,002,313	+0.92(+1.10%)
Dec 14, 2016	84.43	84.81	83.67	83.82	2,210,907	-0.61(-0.72%)
Dec 13, 2016	84.63	85.16	84.12	84.43	2,402,533	+0.29(+0.35%)
Dec 12, 2016	84.19	84.55	83.95	84.13	2,062,894	-0.14(-0.16%)
Dec 09, 2016	84.14	84.34	83.71	84.27	3,905,253	+0.03(+0.03%)
Dec 08, 2016	83.68	84.39	83.53	84.25	2,419,251	+0.53(+0.64%)
Dec 07, 2016	81.79	83.84	81.79	83.71	2,616,902	+1.84(+2.24%)
Dec 06, 2016	82.01	82.26	81.15	81.88	2,131,284	-0.04(-0.05%)
Dec 05, 2016	81.76	82.07	81.41	81.92	2,914,398	+0.69(+0.85%)
Dec 02, 2016	81.42	81.96	81.02	81.23	2,006,356	-0.45(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.