Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	36.09	36.78	35.98	36.24	6,725,408	-0.19(-0.51%)
Oct 28, 2011	36.39	36.61	36.18	36.43	3,836,705	-0.12(-0.32%)
Oct 27, 2011	35.98	36.63	35.86	36.54	6,970,156	+1.35(+3.84%)
Oct 26, 2011	36.44	36.44	34.38	35.19	7,640,630	-0.87(-2.40%)
Oct 25, 2011	36.34	36.56	35.96	36.06	7,052,623	-0.41(-1.12%)
Oct 24, 2011	36.18	36.66	36.17	36.47	3,096,574	+0.28(+0.78%)
Oct 21, 2011	35.72	36.20	35.63	36.18	4,173,751	+0.75(+2.13%)
Oct 20, 2011	35.58	35.79	35.07	35.43	4,749,335	+0.01(+0.02%)
Oct 19, 2011	35.71	35.99	35.38	35.42	4,628,616	-0.39(-1.10%)
Oct 18, 2011	35.32	35.96	35.04	35.82	5,190,510	+0.50(+1.41%)
Oct 17, 2011	35.56	35.72	35.24	35.32	3,351,096	-0.50(-1.39%)
Oct 14, 2011	35.67	35.86	35.42	35.82	3,123,487	+0.57(+1.63%)
Oct 13, 2011	35.25	35.37	35.03	35.24	4,466,970	-0.23(-0.64%)
Oct 12, 2011	35.10	35.64	35.00	35.47	4,417,014	+0.65(+1.87%)
Oct 11, 2011	34.52	35.01	34.38	34.82	3,627,019	+0.21(+0.62%)
Oct 10, 2011	34.33	34.63	34.12	34.61	3,929,364	+0.77(+2.27%)
Oct 07, 2011	34.07	34.27	33.64	33.84	4,610,179	+0.05(+0.14%)
Oct 06, 2011	33.38	33.80	32.97	33.79	3,880,859	+0.44(+1.33%)
Oct 05, 2011	32.87	33.43	32.38	33.35	6,191,437	+0.57(+1.73%)
Oct 04, 2011	31.83	32.84	31.75	32.78	6,966,208	+0.60(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.