Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	51.73	52.42	51.55	52.26	3,908,601	+0.51(+0.98%)
Oct 30, 2013	52.88	52.88	51.39	51.76	3,114,510	-1.43(-2.68%)
Oct 29, 2013	52.97	53.40	52.64	53.18	2,414,495	+0.47(+0.90%)
Oct 28, 2013	52.47	53.00	52.35	52.71	2,362,864	+0.11(+0.21%)
Oct 25, 2013	52.46	52.74	52.22	52.60	0	+0.07(+0.13%)
Oct 24, 2013	52.45	52.69	52.34	52.53	1,994,780	+0.21(+0.40%)
Oct 23, 2013	52.41	52.46	52.12	52.32	1,595,761	-0.24(-0.45%)
Oct 22, 2013	52.19	52.77	51.99	52.56	1,962,003	+0.52(+1.00%)
Oct 21, 2013	51.54	52.07	51.47	52.04	1,778,076	+0.36(+0.69%)
Oct 18, 2013	51.65	51.90	51.46	51.68	2,473,099	+0.08(+0.15%)
Oct 17, 2013	51.14	51.65	51.03	51.60	2,027,729	+0.25(+0.49%)
Oct 16, 2013	50.82	51.40	50.66	51.35	2,566,670	+0.98(+1.94%)
Oct 15, 2013	50.53	50.65	50.29	50.38	2,570,735	-0.38(-0.74%)
Oct 14, 2013	50.41	50.77	50.25	50.75	1,417,386	+0.24(+0.48%)
Oct 11, 2013	49.64	50.52	49.61	50.51	0	+0.49(+0.97%)
Oct 10, 2013	49.35	50.11	49.19	50.02	1,993,192	+1.07(+2.18%)
Oct 09, 2013	48.94	49.18	48.70	48.96	2,029,261	+0.03(+0.06%)
Oct 08, 2013	49.56	49.63	48.88	48.93	2,151,477	-0.54(-1.10%)
Oct 07, 2013	49.38	49.70	49.12	49.47	1,232,191	-0.35(-0.70%)
Oct 04, 2013	49.64	49.88	49.42	49.82	0	+0.29(+0.59%)
Oct 03, 2013	49.95	50.15	49.38	49.53	1,953,737	-0.64(-1.28%)
Oct 02, 2013	50.15	50.23	49.92	50.17	2,473,728	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.