Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		102.77	102.77	102.77	0	-0.11(-0.10%)
Dec 28, 2017	103.12	103.12	102.28	102.88	810,800	+0.04(+0.04%)
Dec 27, 2017	103.29	103.31	102.53	102.83	941,943	-0.27(-0.26%)
Dec 26, 2017	102.73	103.24	102.50	103.10	1,844,021	+0.61(+0.59%)
Dec 22, 2017	102.88	103.44	102.26	102.50	1,288,094	-0.46(-0.44%)
Dec 21, 2017	103.42	103.73	102.57	102.95	1,420,402	-0.40(-0.39%)
Dec 20, 2017	103.88	104.28	103.22	103.36	1,026,923	-0.42(-0.41%)
Dec 19, 2017	104.59	104.59	103.56	103.78	2,172,358	-0.26(-0.25%)
Dec 18, 2017	103.98	104.70	103.44	104.04	2,776,333	+0.39(+0.38%)
Dec 15, 2017	103.26	104.09	102.03	103.65	3,748,097	+1.52(+1.49%)
Dec 14, 2017	102.62	103.34	101.98	102.13	1,895,385	-0.49(-0.48%)
Dec 13, 2017	102.86	103.16	102.34	102.62	1,374,864	-0.03(-0.03%)
Dec 12, 2017	103.41	103.41	102.60	102.65	1,511,292	-0.67(-0.65%)
Dec 11, 2017	103.48	104.02	101.92	103.32	2,260,665	+1.58(+1.55%)
Dec 08, 2017	102.07	102.08	101.27	101.74	1,155,653	+0.12(+0.12%)
Dec 07, 2017	101.56	101.95	101.15	101.62	2,889,593	+0.52(+0.51%)
Dec 06, 2017		101.98	100.76	101.10	2,393,353	+0.21(+0.21%)
Dec 05, 2017	102.30	102.30	100.55	100.89	2,631,890	+0.76(+0.76%)
Dec 04, 2017	100.63	100.63	99.75	100.14	3,340,894	+0.92(+0.93%)
Dec 01, 2017	99.39	100.62	98.29	99.21	3,007,714	-0.62(-0.62%)
Nov 30, 2017	98.54	100.10	98.47	99.83	8,367,636	+0.99(+1.00%)
Nov 29, 2017	96.94	99.85	96.66	98.85	4,495,465	+1.84(+1.90%)
Nov 28, 2017	96.12	97.20	96.06	97.00	2,550,915	+0.94(+0.98%)
Nov 27, 2017	96.30	96.50	95.80	96.06	1,681,725	+0.10(+0.11%)
Nov 24, 2017	96.02	96.32	95.51	95.96	995,832	-0.17(-0.17%)
Nov 22, 2017	96.30	96.58	95.76	96.12	2,416,478	-0.31(-0.32%)
Nov 21, 2017	96.94	97.12	96.21	96.43	1,978,055	+0.03(+0.03%)
Nov 20, 2017	96.97	97.14	96.29	96.40	1,608,366	-0.46(-0.48%)
Nov 17, 2017	96.80	97.00	96.17	96.87	2,258,091	+0.03(+0.03%)
Nov 16, 2017	96.81	97.23	96.35	96.84	2,144,463	+0.32(+0.33%)
Nov 15, 2017	97.86	97.89	96.27	96.52	1,783,060	-1.24(-1.27%)
Nov 14, 2017	97.08	97.89	96.76	97.75	2,283,913	+0.48(+0.49%)
Nov 13, 2017	96.80	97.73	96.42	97.28	4,261,481	+0.38(+0.40%)
Nov 10, 2017	97.43	97.80	96.77	96.89	2,416,756	-0.77(-0.79%)
Nov 09, 2017	97.72	98.69	96.61	97.66	1,736,988	-0.54(-0.55%)
Nov 08, 2017	98.50	98.92	98.14	98.20	1,677,175	-0.14(-0.14%)
Nov 07, 2017	96.23	98.47	95.45	98.34	5,052,207	+1.24(+1.28%)
Nov 06, 2017	97.44	97.85	96.17	97.10	3,342,795	-0.79(-0.81%)
Nov 03, 2017	99.93	100.04	97.55	97.89	3,332,510	-1.83(-1.84%)
Nov 02, 2017	100.30	100.73	97.79	99.73	4,132,015	-0.92(-0.92%)
Nov 01, 2017	101.52	101.84	100.03	100.65	3,154,816	-0.75(-0.74%)
Oct 31, 2017	101.94	102.17	101.18	101.40	2,089,816	-0.63(-0.62%)
Oct 30, 2017	103.00	103.07	101.65	102.03	1,584,202	-1.11(-1.07%)
Oct 27, 2017	101.96	103.33	101.42	103.14	1,823,693	+0.83(+0.81%)
Oct 26, 2017	102.27	102.79	101.79	102.31	1,841,692	+0.84(+0.83%)
Oct 25, 2017	101.42	101.80	100.42	101.47	2,072,814	-0.11(-0.10%)
Oct 24, 2017	101.78	102.31	101.23	101.58	2,463,317	-0.48(-0.47%)
Oct 23, 2017	101.40	102.74	100.70	102.06	2,396,832	+0.94(+0.93%)
Oct 20, 2017	100.29	101.24	99.92	101.11	1,954,981	+1.14(+1.14%)
Oct 19, 2017	99.39	100.00	98.81	99.97	1,293,924	+0.60(+0.61%)
Oct 18, 2017	99.16	99.84	99.04	99.37	1,612,282	+0.18(+0.18%)
Oct 17, 2017	99.52	99.54	98.77	99.19	1,570,245	-0.75(-0.75%)
Oct 16, 2017	99.35	100.06	99.13	99.94	1,216,473	+0.63(+0.63%)
Oct 13, 2017	99.59	99.78	99.53	99.31	1,420,919	+0.24(+0.24%)
Oct 12, 2017	98.55	99.12	98.48	99.07	1,298,730	+0.44(+0.44%)
Oct 11, 2017	99.66	99.77	98.04	98.64	1,898,384	-0.89(-0.89%)
Oct 10, 2017	99.10	99.55	98.72	99.53	1,159,023	+0.47(+0.48%)
Oct 09, 2017	98.95	99.48	98.70	99.05	2,160,589	+0.08(+0.08%)
Oct 06, 2017	99.00	99.19	98.20	98.98	1,919,907	-0.08(-0.08%)
Oct 05, 2017	97.62	99.11	97.23	99.05	2,188,694	+1.89(+1.95%)
Oct 04, 2017	96.51	97.20	95.68	97.16	2,185,583	+0.60(+0.62%)
Oct 03, 2017	95.64	96.80	95.37	96.56	2,113,627	+1.21(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.