Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	224.63	224.67	217.81	219.29	4,605,511	-4.76(-2.12%)
Nov 29, 2021	219.50	225.27	218.09	224.05	2,205,090	+5.96(+2.73%)
Nov 26, 2021	222.00	222.53	217.56	218.09	1,438,981	-4.51(-2.03%)
Nov 24, 2021	223.16	223.96	220.79	222.60	1,590,995	-1.68(-0.75%)
Nov 23, 2021	223.78	224.65	222.34	224.28	1,533,844	-0.65(-0.29%)
Nov 22, 2021	225.55	229.06	224.08	224.92	1,137,784	-1.03(-0.46%)
Nov 19, 2021	227.07	227.24	225.03	225.96	1,370,597	-0.04(-0.02%)
Nov 18, 2021	225.06	226.28	225.73	226.00	1,211,925	+1.02(+0.45%)
Nov 17, 2021	222.36	225.24	221.87	224.98	1,137,399	+1.55(+0.69%)
Nov 16, 2021	222.27	225.15	222.25	223.43	1,425,687	+2.08(+0.94%)
Nov 15, 2021	220.16	221.52	218.23	221.35	1,083,189	+2.02(+0.92%)
Nov 12, 2021	218.07	220.22	217.19	219.33	1,271,461	+2.26(+1.04%)
Nov 11, 2021	217.34	218.19	216.24	217.07	747,250	-1.04(-0.48%)
Nov 10, 2021	218.40			218.10	1,138,292	+0.42(+0.19%)
Nov 09, 2021	216.59	217.98	214.35	217.69	1,150,882	+1.62(+0.75%)
Nov 08, 2021	218.64	218.64	215.10	216.06	1,451,092	-2.00(-0.92%)
Nov 05, 2021	217.74	218.56	216.34	218.07	1,468,510	+3.22(+1.50%)
Nov 04, 2021	214.33	215.89	213.76	214.85	1,253,330	+0.44(+0.20%)
Nov 03, 2021	211.16	214.73	211.00	214.41	1,136,433	+0.55(+0.26%)
Nov 02, 2021	212.03	213.93	210.96	213.86	1,315,142	+2.88(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.