Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	846.65	864.64	846.65	859.77	120,063	+8.35(+0.98%)
Apr 29, 2021	864.87	871.69	834.25	851.43	61,940	-6.64(-0.77%)
Apr 28, 2021	886.87	886.87	855.73	858.07	48,897	-19.08(-2.18%)
Apr 27, 2021	873.40	879.00	860.79	877.15	37,054	+5.45(+0.63%)
Apr 26, 2021	887.64	893.19	868.75	871.70	29,872	-5.54(-0.63%)
Apr 23, 2021	836.58	881.12	836.58	877.24	62,655	+41.38(+4.95%)
Apr 22, 2021	840.59	850.83	832.63	835.86	50,402	-7.80(-0.92%)
Apr 21, 2021	818.85	848.46	818.85	843.66	41,398	+20.68(+2.51%)
Apr 20, 2021	842.81	847.71	817.86	822.97	45,644	-30.29(-3.55%)
Apr 19, 2021	852.86	866.00	849.38	853.26	44,653	+3.86(+0.45%)
Apr 16, 2021	850.89	852.82	844.09	849.41	47,924	+6.26(+0.74%)
Apr 15, 2021	831.07	847.57	812.95	843.14	48,040	+13.12(+1.58%)
Apr 14, 2021	808.46	837.36	808.46	830.02	67,921	+20.88(+2.58%)
Apr 13, 2021	842.05	842.05	808.96	809.14	64,876	-33.62(-3.99%)
Apr 12, 2021	847.16	850.60	840.80	842.76	76,422	-2.33(-0.28%)
Apr 09, 2021	838.50	845.25	830.70	845.09	67,800	+9.49(+1.14%)
Apr 08, 2021	820.96	843.98	814.45	835.60	53,940	+5.54(+0.67%)
Apr 07, 2021	829.83	834.98	809.30	830.06	51,740	-0.45(-0.05%)
Apr 06, 2021	841.96	846.73	826.51	830.51	69,024	-3.59(-0.43%)
Apr 05, 2021	838.44	847.41	822.14	834.10	45,083	+5.80(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.