Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	64.26	63.71	63.71	63.71	80,700	-0.67(-1.04%)
Dec 30, 2013	64.52	64.72	63.89	64.38	90,319	-0.29(-0.45%)
Dec 27, 2013	64.95	65.74	64.30	64.67	91,530	-0.04(-0.06%)
Dec 26, 2013	65.12	65.29	64.30	64.71	72,295	-0.29(-0.45%)
Dec 24, 2013	64.78	65.84	64.05	65.00	54,046	+0.36(+0.56%)
Dec 23, 2013	64.50	64.66	63.78	64.64	119,075	+0.18(+0.28%)
Dec 20, 2013	64.49	65.07	63.73	64.46	289,032	+0.23(+0.36%)
Dec 19, 2013	64.98	65.70	64.21	64.23	92,769	-0.98(-1.50%)
Dec 18, 2013	64.88	65.43	64.55	65.21	140,210	+0.51(+0.79%)
Dec 17, 2013	64.75	65.00	64.19	64.70	143,209	-0.27(-0.42%)
Dec 16, 2013	64.28	64.98	64.28	64.97	111,901	+0.76(+1.18%)
Dec 13, 2013	63.93	65.00	63.85	64.21	79,093	+0.25(+0.39%)
Dec 12, 2013	63.93	64.36	63.39	63.96	135,382	+0.05(+0.08%)
Dec 11, 2013	65.59	65.59	63.58	63.91	144,220	-1.46(-2.23%)
Dec 10, 2013	65.78	65.78	64.93	65.37	139,650	-0.35(-0.53%)
Dec 09, 2013	65.84	66.45	65.16	65.72	103,769	-0.23(-0.35%)
Dec 06, 2013	65.73	66.28	65.12	65.95	0	+0.63(+0.96%)
Dec 05, 2013	65.61	66.02	64.85	65.32	0	-0.46(-0.70%)
Dec 04, 2013	66.03	66.20	64.73	65.78	0	-0.34(-0.51%)
Dec 03, 2013	66.00	66.50	64.94	66.12	0	-0.13(-0.20%)
Dec 02, 2013	65.68	66.62	65.33	66.25	0	+0.56(+0.86%)
Nov 29, 2013	66.02	66.51	65.45	65.69	0	+0.00(+0.01%)
Nov 27, 2013	64.58	66.20	64.58	65.68	0	+1.10(+1.70%)
Nov 26, 2013	63.51	64.87	63.15	64.58	0	+1.06(+1.67%)
Nov 25, 2013	63.62	64.01	63.30	63.52	69,231	-0.22(-0.35%)
Nov 22, 2013	63.30	64.11	62.08	63.74	0	+0.38(+0.60%)
Nov 21, 2013	63.20	64.10	62.08	63.36	65,195	+0.15(+0.24%)
Nov 20, 2013	61.43	64.29	60.75	63.21	0	+2.03(+3.32%)
Nov 19, 2013	61.85	61.97	60.93	61.18	91,082	-0.56(-0.91%)
Nov 18, 2013	62.58	63.14	61.22	61.74	0	-0.74(-1.18%)
Nov 15, 2013	62.70	62.82	62.15	62.48	0	+0.15(+0.24%)
Nov 14, 2013	62.53	62.65	61.60	62.33	0	-0.14(-0.22%)
Nov 13, 2013	61.86	62.57	61.57	62.47	0	+0.39(+0.63%)
Nov 12, 2013	61.48	62.26	60.88	62.08	0	+0.57(+0.93%)
Nov 11, 2013	62.58	62.86	60.84	61.51	0	-1.29(-2.05%)
Nov 08, 2013	61.45	62.99	61.19	62.80	0	+1.27(+2.06%)
Nov 07, 2013	61.20	61.61	61.00	61.53	117,911	+0.21(+0.34%)
Nov 06, 2013	61.22	61.85	60.67	61.32	84,164	+0.04(+0.07%)
Nov 05, 2013	61.00	61.44	60.42	61.28	0	-0.10(-0.16%)
Nov 04, 2013	60.88	61.71	60.46	61.38	101,525	+0.52(+0.85%)
Nov 01, 2013	61.68	62.45	60.06	60.86	0	-0.94(-1.52%)
Oct 31, 2013	62.51	62.68	61.72	61.80	0	-0.79(-1.26%)
Oct 30, 2013	63.42	63.43	62.37	62.59	72,437	-0.64(-1.01%)
Oct 29, 2013	62.19	63.33	61.88	63.23	0	+0.89(+1.43%)
Oct 28, 2013	62.42	63.49	62.14	62.34	0	-0.48(-0.76%)
Oct 25, 2013	64.00	65.00	62.64	62.82	0	-0.84(-1.32%)
Oct 24, 2013	66.46	67.73	60.43	63.66	708,925	-4.38(-6.44%)
Oct 23, 2013	67.56	68.65	66.92	68.04	0	+0.39(+0.58%)
Oct 22, 2013	64.77	67.84	63.98	67.65	415,904	+3.85(+6.03%)
Oct 21, 2013	65.60	66.40	63.21	63.80	191,993	-1.91(-2.91%)
Oct 18, 2013	66.95	67.25	65.67	65.71	118,876	-0.78(-1.17%)
Oct 17, 2013	64.62	66.51	64.62	66.49	110,160	+1.51(+2.32%)
Oct 16, 2013	66.26	66.26	64.49	64.98	132,091	-0.77(-1.17%)
Oct 15, 2013	66.04	66.79	65.00	65.75	201,871	-0.75(-1.13%)
Oct 14, 2013	65.32	67.15	65.11	66.50	119,711	+1.00(+1.53%)
Oct 11, 2013	64.51	65.55	64.20	65.50	0	+0.60(+0.92%)
Oct 10, 2013	64.60	65.62	64.32	64.90	135,311	+1.03(+1.61%)
Oct 09, 2013	64.96	65.46	63.38	63.87	155,281	-1.23(-1.89%)
Oct 08, 2013	66.44	67.25	64.88	65.10	94,116	-1.46(-2.19%)
Oct 07, 2013	67.30	67.90	66.26	66.56	0	-1.25(-1.84%)
Oct 04, 2013	66.43	68.48	66.43	67.81	0	+1.17(+1.76%)
Oct 03, 2013	68.31	68.31	66.60	66.64	0	-1.68(-2.46%)
Oct 02, 2013	68.21	69.05	68.06	68.32	55,655	-0.42(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.