Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	35.66	35.91	35.55	35.61	91,685	-0.17(-0.48%)
Apr 29, 2010	35.32	35.80	35.13	35.78	59,173	+0.59(+1.68%)
Apr 28, 2010	34.74	35.37	34.61	35.19	68,255	+0.47(+1.35%)
Apr 27, 2010	34.77	35.09	34.72	34.72	61,161	-0.19(-0.54%)
Apr 26, 2010	34.80	35.12	34.60	34.91	119,168	+0.11(+0.32%)
Apr 23, 2010	34.33	34.81	34.15	34.80	143,297	+0.58(+1.69%)
Apr 22, 2010	33.60	34.28	33.14	34.22	146,838	+0.70(+2.09%)
Apr 21, 2010	33.41	33.55	33.02	33.52	246,143	+0.03(+0.09%)
Apr 20, 2010	33.34	33.58	32.95	33.49	709,881	-1.51(-4.31%)
Apr 19, 2010	35.50	35.50	34.98	35.00	119,341	-0.47(-1.33%)
Apr 16, 2010	35.97	35.99	35.29	35.47	138,978	-0.08(-0.23%)
Apr 15, 2010	36.00	36.08	35.53	35.55	66,484	-0.45(-1.25%)
Apr 14, 2010	35.18	36.25	35.18	36.00	115,816	+0.81(+2.30%)
Apr 13, 2010	34.88	35.29	34.82	35.19	146,462	+0.12(+0.34%)
Apr 12, 2010	34.70	35.14	34.65	35.07	70,002	+0.30(+0.86%)
Apr 09, 2010	34.64	34.84	34.54	34.77	112,817	+0.02(+0.06%)
Apr 08, 2010	35.11	35.18	34.62	34.75	56,949	-0.31(-0.88%)
Apr 07, 2010	34.99	35.34	34.88	35.06	138,572	+0.09(+0.26%)
Apr 06, 2010	34.60	35.01	34.60	34.97	71,774	+0.37(+1.07%)
Apr 05, 2010	34.56	34.65	34.34	34.60	123,842	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.