Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	94.16	94.46	91.60	91.90	198,687	-2.48(-2.63%)
Feb 26, 2016	91.21	94.60	90.09	94.38	175,804	+3.20(+3.51%)
Feb 25, 2016	92.00	92.69	89.94	91.18	205,838	-0.42(-0.46%)
Feb 24, 2016	89.89	92.37	89.82	91.60	102,419	+0.89(+0.98%)
Feb 23, 2016	89.89	91.16	89.53	90.71	106,580	+0.86(+0.96%)
Feb 22, 2016	91.38	91.90	89.75	89.85	117,427	-0.82(-0.90%)
Feb 19, 2016	88.72	90.84	88.45	90.67	153,853	+1.94(+2.19%)
Feb 18, 2016	88.62	89.62	88.00	88.73	142,054	+0.18(+0.20%)
Feb 17, 2016	89.40	90.85	88.12	88.55	158,789	-0.43(-0.48%)
Feb 16, 2016	89.81	90.17	87.89	88.98	85,076	+0.06(+0.07%)
Feb 12, 2016	88.57	88.92	88.92	88.92	125,500	+1.35(+1.54%)
Feb 11, 2016	86.39	89.10	86.03	87.57	131,333	-0.18(-0.21%)
Feb 10, 2016	87.75	89.28	86.48	87.75	159,301	+0.24(+0.27%)
Feb 09, 2016	86.06	88.18	86.06	87.51	244,353	+0.49(+0.56%)
Feb 08, 2016	86.20	87.53	85.56	87.02	306,571	+0.55(+0.64%)
Feb 05, 2016	89.00	90.21	86.00	86.47	246,552	-2.56(-2.88%)
Feb 04, 2016	105.00	105.00	85.99	89.03	666,282	-8.54(-8.75%)
Feb 03, 2016	98.49	98.49	95.57	97.57	194,358	+0.03(+0.03%)
Feb 02, 2016	96.65	97.67	96.06	97.54	282,021	-0.07(-0.07%)
Feb 01, 2016	95.56	98.08	95.44	97.61	207,011	+1.36(+1.41%)
Jan 29, 2016	93.13	96.52	93.13	96.25	165,711	+3.05(+3.27%)
Jan 28, 2016	97.17	98.55	92.56	93.20	142,738	-3.48(-3.60%)
Jan 27, 2016	96.21	98.55	95.97	96.68	183,122	+0.33(+0.34%)
Jan 26, 2016	94.16	96.83	93.74	96.35	211,332	+2.32(+2.47%)
Jan 25, 2016	94.04	96.15	93.72	94.03	175,683	-0.15(-0.16%)
Jan 22, 2016	94.66	95.72	93.57	94.18	189,431	+0.39(+0.42%)
Jan 21, 2016	96.62	96.62	93.76	93.79	143,212	-2.51(-2.61%)
Jan 20, 2016	96.24	97.24	93.54	96.30	235,366	-0.85(-0.87%)
Jan 19, 2016	99.23	99.23	96.70	97.15	165,724	-1.03(-1.05%)
Jan 15, 2016	96.55	98.18	98.18	98.18	140,000	-0.73(-0.74%)
Jan 14, 2016	99.00	99.88	97.17	98.91	220,648	-0.34(-0.34%)
Jan 13, 2016	103.49	104.16	98.97	99.25	114,352	-3.96(-3.84%)
Jan 12, 2016	101.69	103.26	101.00	103.21	134,685	+2.42(+2.40%)
Jan 11, 2016	103.99	104.09	99.75	100.79	153,550	-2.97(-2.86%)
Jan 08, 2016	106.97	107.65	103.71	103.76	99,062	-2.91(-2.73%)
Jan 07, 2016	107.02	107.34	105.03	106.67	142,010	-1.72(-1.59%)
Jan 06, 2016	105.77	109.42	105.77	108.39	223,471	+1.64(+1.54%)
Jan 05, 2016	105.69	110.54	105.69	106.75	116,400	+1.59(+1.51%)
Jan 04, 2016	110.89	110.89	104.76	105.16	180,471	-7.62(-6.76%)
Dec 31, 2015	112.28	112.78	112.78	112.78	119,100	+0.23(+0.20%)
Dec 30, 2015	114.16	114.86	112.46	112.55	78,580	-1.61(-1.41%)
Dec 29, 2015	113.10	115.17	112.32	114.16	128,240	+1.46(+1.30%)
Dec 28, 2015	112.33	113.58	112.22	112.70	42,582	-0.37(-0.33%)
Dec 24, 2015	111.88	113.07	113.07	113.07	52,000	+1.38(+1.24%)
Dec 23, 2015	111.74	112.75	110.30	111.69	148,989	+0.58(+0.52%)
Dec 22, 2015	110.00	111.27	108.53	111.11	97,578	+1.76(+1.61%)
Dec 21, 2015	109.75	110.24	108.59	109.35	111,561	+0.58(+0.53%)
Dec 18, 2015	109.76	110.49	108.75	108.77	184,912	-1.48(-1.34%)
Dec 17, 2015	111.32	111.70	109.82	110.25	85,362	-0.70(-0.63%)
Dec 16, 2015	110.29	111.06	109.10	110.95	96,650	+1.24(+1.13%)
Dec 15, 2015	109.60	110.57	107.89	109.71	119,203	+0.89(+0.82%)
Dec 14, 2015	108.57	109.96	108.08	108.82	120,195	-0.01(-0.01%)
Dec 11, 2015	108.00	109.15	106.96	108.83	95,945	-0.51(-0.47%)
Dec 10, 2015	109.78	109.98	108.76	109.34	118,006	-0.60(-0.55%)
Dec 09, 2015	112.05	113.43	109.81	109.94	133,284	-2.66(-2.36%)
Dec 08, 2015	112.22	115.25	110.97	112.60	98,772	+0.15(+0.13%)
Dec 07, 2015	115.51	117.50	111.76	112.45	101,861	-2.70(-2.34%)
Dec 04, 2015	113.90	116.13	113.86	115.15	111,683	+1.74(+1.53%)
Dec 03, 2015	116.79	117.06	113.17	113.41	105,822	-2.40(-2.07%)
Dec 02, 2015	115.51	116.90	115.39	115.81	122,740	-0.49(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.