Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 100.69 | 108.00 | 100.69 | 106.38 | 341,403 | +5.78(+5.75%) |
May 08, 2024 | 98.28 | 106.10 | 96.97 | 100.60 | 521,388 | -1.17(-1.15%) |
May 07, 2024 | 100.66 | 103.06 | 100.55 | 101.77 | 357,174 | +1.06(+1.05%) |
May 06, 2024 | 100.71 | 102.04 | 99.58 | 100.71 | 300,539 | +0.72(+0.72%) |
May 03, 2024 | 100.97 | 101.65 | 98.67 | 99.99 | 165,174 | +0.95(+0.96%) |
May 02, 2024 | 99.50 | 100.24 | 97.41 | 99.04 | 340,489 | +0.75(+0.76%) |
May 01, 2024 | 97.83 | 100.73 | 97.08 | 98.29 | 243,665 | +0.37(+0.38%) |
Apr 30, 2024 | 95.76 | 98.28 | 95.44 | 97.92 | 161,794 | +0.52(+0.53%) |
Apr 29, 2024 | 95.84 | 98.37 | 95.84 | 97.40 | 151,725 | +2.56(+2.70%) |
Apr 26, 2024 | 94.19 | 96.59 | 94.19 | 94.84 | 81,315 | +0.31(+0.33%) |
Apr 25, 2024 | 95.84 | 95.84 | 93.36 | 94.53 | 147,160 | -2.19(-2.26%) |
Apr 24, 2024 | 97.10 | 97.58 | 95.87 | 96.72 | 171,083 | -1.04(-1.06%) |
Apr 23, 2024 | 95.91 | 99.53 | 95.47 | 97.76 | 160,499 | +1.38(+1.43%) |
Apr 22, 2024 | 95.75 | 96.72 | 94.30 | 96.38 | 133,539 | +0.61(+0.64%) |
Apr 19, 2024 | 97.13 | 99.13 | 95.20 | 95.77 | 181,916 | -1.13(-1.17%) |
Apr 18, 2024 | 96.04 | 97.72 | 94.61 | 96.90 | 143,274 | +1.02(+1.06%) |
Apr 17, 2024 | 96.38 | 97.23 | 95.69 | 95.88 | 140,242 | -0.45(-0.47%) |
Apr 16, 2024 | 96.48 | 98.50 | 94.93 | 96.33 | 145,442 | -0.77(-0.79%) |
Apr 15, 2024 | 99.06 | 99.60 | 96.51 | 97.10 | 208,407 | -1.10(-1.12%) |
Apr 12, 2024 | 99.65 | 99.90 | 97.80 | 98.20 | 194,980 | -2.55(-2.53%) |
Apr 11, 2024 | 101.28 | 102.50 | 99.51 | 100.75 | 180,227 | +0.93(+0.93%) |
Apr 10, 2024 | 99.75 | 102.00 | 98.90 | 99.82 | 285,753 | -5.53(-5.25%) |
Apr 09, 2024 | 103.38 | 106.24 | 103.38 | 105.35 | 299,231 | +2.36(+2.29%) |
Apr 08, 2024 | 102.31 | 105.22 | 101.67 | 102.99 | 170,144 | +1.30(+1.28%) |
Apr 05, 2024 | 100.39 | 104.11 | 99.96 | 101.69 | 348,515 | +0.79(+0.78%) |
Apr 04, 2024 | 105.01 | 106.01 | 100.88 | 100.90 | 202,732 | -2.46(-2.38%) |
Apr 03, 2024 | 102.31 | 104.61 | 102.31 | 103.36 | 238,697 | +0.78(+0.76%) |
Apr 02, 2024 | 103.74 | 105.27 | 101.42 | 102.58 | 252,654 | -2.85(-2.70%) |