Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	28.79	29.17	28.77	28.86	67,929,920	-0.11(-0.37%)
May 30, 2013	28.82	29.15	28.79	28.96	61,838,328	+0.12(+0.43%)
May 29, 2013	28.72	28.96	28.58	28.84	46,455,536	-0.12(-0.40%)
May 28, 2013	28.46	29.09	28.45	28.96	58,307,832	+0.62(+2.19%)
May 24, 2013	28.05	28.34	28.03	28.34	0	+0.10(+0.35%)
May 23, 2013	28.30	28.57	28.03	28.24	61,803,768	-0.38(-1.33%)
May 22, 2013	28.77	28.81	28.41	28.62	79,878,448	-0.20(-0.69%)
May 21, 2013	29.02	29.16	28.71	28.82	58,890,416	-0.19(-0.66%)
May 20, 2013	28.72	29.02	28.68	29.01	65,332,560	+0.17(+0.60%)
May 17, 2013	28.22	28.83	28.20	28.83	0	+0.65(+2.32%)
May 16, 2013	27.82	28.24	27.74	28.18	71,818,360	+0.19(+0.69%)
May 15, 2013	27.66	28.03	27.64	27.98	56,000,348	+0.86(+3.19%)
May 13, 2013	26.78	27.15	26.75	27.12	43,877,056	+0.28(+1.04%)
May 10, 2013	26.82	26.87	26.54	26.84	0	+0.02(+0.09%)
May 09, 2013	26.97	27.10	26.76	26.82	56,512,904	-0.27(-1.00%)
May 08, 2013	27.15	27.29	26.81	27.09	62,895,900	-0.26(-0.96%)
May 07, 2013	27.63	27.74	27.29	27.35	52,267,760	-0.36(-1.30%)
May 06, 2013	27.44	27.84	27.30	27.71	49,907,152	+0.21(+0.78%)
May 03, 2013	27.28	27.51	27.23	27.50	0	+0.27(+0.99%)
May 02, 2013	26.79	27.24	26.60	27.23	56,095,528	+0.36(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.