Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	9.374	9.747	9.254	9.667	154,348,608	+0.23(+2.42%)
Sep 27, 2001	9.465	9.575	9.068	9.439	107,438,448	-0.06(-0.62%)
Sep 26, 2001	9.732	9.786	9.361	9.497	77,443,992	-0.19(-2.01%)
Sep 25, 2001	9.875	10.01	9.476	9.692	112,399,936	-0.13(-1.37%)
Sep 24, 2001	9.569	9.909	9.422	9.826	113,246,304	+0.43(+4.63%)
Sep 21, 2001	9.053	9.560	8.974	9.391	244,775,280	-0.20(-2.07%)
Sep 20, 2001	9.890	9.939	9.573	9.590	156,124,448	-0.59(-5.77%)
Sep 19, 2001	10.29	10.33	9.560	10.18	167,990,272	-0.08(-0.83%)
Sep 18, 2001	10.09	10.39	10.05	10.26	110,073,616	+0.27(+2.66%)
Sep 17, 2001	10.21	10.41	9.975	9.996	168,720,464	-0.88(-8.11%)
Sep 10, 2001	10.38	10.95	10.33	10.88	111,779,584	+0.41(+3.94%)
Sep 07, 2001	10.60	10.84	10.45	10.47	118,914,696	-0.12(-1.11%)
Sep 06, 2001	10.69	11.03	10.56	10.58	148,679,168	-0.32(-2.98%)
Sep 05, 2001	10.61	11.03	10.46	10.91	118,394,384	+0.31(+2.92%)
Sep 04, 2001	10.80	11.16	10.59	10.60	88,909,920	-0.18(-1.67%)
Aug 31, 2001	10.74	10.97	10.64	10.78	76,618,792	+0.02(+0.19%)
Aug 30, 2001	11.15	11.27	10.68	10.76	129,194,176	-0.63(-5.49%)
Aug 29, 2001	11.53	11.58	11.25	11.38	63,742,252	-0.09(-0.81%)
Aug 28, 2001	11.78	11.89	11.45	11.48	62,753,500	-0.30(-2.52%)
Aug 27, 2001	11.69	11.97	11.63	11.77	58,968,928	+0.05(+0.42%)
Aug 24, 2001	11.26	11.77	11.19	11.72	83,894,440	+0.55(+4.96%)
Aug 23, 2001	11.46	11.62	11.15	11.17	68,563,216	-0.29(-2.54%)
Aug 22, 2001	11.55	11.55	11.16	11.46	103,357,456	-0.02(-0.20%)
Aug 21, 2001	11.85	11.94	11.47	11.48	62,341,960	-0.36(-3.06%)
Aug 20, 2001	11.65	11.86	11.54	11.85	64,008,496	+0.15(+1.32%)
Aug 17, 2001	12.05	12.12	11.62	11.69	69,120,312	-0.52(-4.24%)
Aug 16, 2001	11.87	12.23	11.85	12.21	58,099,268	+0.27(+2.25%)
Aug 15, 2001	12.23	12.29	11.94	11.94	52,273,412	-0.28(-2.30%)
Aug 14, 2001	12.42	12.49	12.18	12.22	48,274,732	-0.22(-1.73%)
Aug 13, 2001	12.33	12.47	12.23	12.44	43,238,604	+0.06(+0.47%)
Aug 10, 2001	12.24	12.44	11.88	12.38	68,488,056	+0.10(+0.78%)
Aug 09, 2001	12.28	12.38	12.15	12.28	60,257,004	+0.03(+0.23%)
Aug 08, 2001	12.57	12.70	12.18	12.25	72,775,472	-0.28(-2.25%)
Aug 07, 2001	12.48	12.67	12.47	12.54	41,481,820	+0.04(+0.33%)
Aug 06, 2001	12.57	12.68	12.41	12.49	36,828,916	-0.14(-1.14%)
Aug 03, 2001	12.71	12.73	12.47	12.64	57,245,492	-0.11(-0.83%)
Aug 02, 2001	12.70	12.76	12.52	12.74	71,719,496	+0.19(+1.47%)
Aug 01, 2001	12.62	12.62	12.42	12.56	73,678,736	+0.05(+0.42%)
Jul 31, 2001	12.47	12.73	12.44	12.50	78,115,160	+0.07(+0.59%)
Jul 30, 2001	12.40	12.64	12.38	12.43	55,837,524	+0.06(+0.50%)
Jul 27, 2001	12.48	12.52	12.29	12.37	86,537,024	-0.21(-1.68%)
Jul 26, 2001	12.68	12.72	12.37	12.58	103,181,200	-0.17(-1.32%)
Jul 25, 2001	12.52	12.76	12.40	12.75	98,009,040	+0.22(+1.75%)
Jul 24, 2001	12.66	12.85	12.41	12.53	89,361,160	-0.15(-1.15%)
Jul 23, 2001	13.08	13.08	12.54	12.68	105,861,360	-0.39(-3.02%)
Jul 20, 2001	12.85	13.11	12.84	13.07	164,355,760	-0.64(-4.67%)
Jul 19, 2001	13.46	13.79	13.46	13.71	101,296,056	+0.38(+2.83%)
Jul 18, 2001	13.34	13.51	13.20	13.33	76,208,576	-0.24(-1.74%)
Jul 17, 2001	13.35	13.60	13.25	13.57	83,685,360	+0.12(+0.90%)
Jul 16, 2001	13.50	13.63	13.25	13.45	74,091,336	-0.03(-0.22%)
Jul 13, 2001	13.49	13.60	13.40	13.48	77,986,800	-0.05(-0.36%)
Jul 12, 2001	13.36	13.61	13.29	13.53	169,482,672	+0.96(+7.67%)
Jul 11, 2001	12.13	12.61	12.13	12.56	97,687,744	+0.38(+3.13%)
Jul 10, 2001	12.45	12.52	12.16	12.18	88,080,752	-0.23(-1.84%)
Jul 09, 2001	12.51	12.64	12.29	12.41	87,966,952	-0.07(-0.56%)
Jul 06, 2001	12.90	12.92	12.41	12.48	89,278,584	-0.46(-3.58%)
Jul 05, 2001	13.27	13.36	12.93	12.94	65,161,600	-0.37(-2.78%)
Jul 03, 2001	13.28	13.38	13.21	13.31	37,101,244	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.