Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	225.16	228.91	223.24	226.00	38,887,256	+3.30(+1.48%)
Feb 25, 2021	225.71	228.15	221.62	222.70	40,594,108	-5.41(-2.37%)
Feb 24, 2021	223.69	228.74	222.71	228.11	27,044,446	+1.25(+0.55%)
Feb 23, 2021	223.99	228.38	222.45	226.86	31,034,832	-1.21(-0.53%)
Feb 22, 2021	230.90	231.40	226.02	228.07	37,449,808	-6.28(-2.68%)
Feb 19, 2021	237.06	237.16	233.58	234.35	25,976,042	-2.74(-1.16%)
Feb 18, 2021	235.16	237.23	234.25	237.09	17,389,608	-0.40(-0.17%)
Feb 17, 2021	234.69	237.60	234.32	237.49	22,266,692	+1.03(+0.44%)
Feb 16, 2021	237.75	238.82	235.71	236.46	27,525,968	-1.25(-0.53%)
Feb 12, 2021	236.69	238.01	235.52	237.71	17,067,922	+0.48(+0.20%)
Feb 11, 2021	237.51	237.87	234.96	237.23	16,224,046	+1.62(+0.69%)
Feb 10, 2021	237.72	238.62	233.74	235.61	22,825,096	-0.92(-0.39%)
Feb 09, 2021	234.69	237.49	234.21	236.53	24,280,946	+1.26(+0.54%)
Feb 08, 2021	235.93	236.44	233.66	235.27	22,886,164	+0.26(+0.11%)
Feb 05, 2021	235.04	236.06	233.28	235.01	18,607,342	+0.19(+0.08%)
Feb 04, 2021	235.45	236.02	233.23	234.82	26,035,114	-0.96(-0.41%)
Feb 03, 2021	232.46	237.81	232.15	235.78	27,900,520	+3.39(+1.46%)
Feb 02, 2021	234.13	235.11	231.60	232.40	26,637,680	-0.14(-0.06%)
Feb 01, 2021	228.08	235.30	225.53	232.53	34,308,048	+7.46(+3.31%)
Jan 29, 2021	228.43	230.95	224.48	225.07	43,804,092	-6.76(-2.92%)
Jan 28, 2021	228.61	235.43	228.11	231.83	50,525,492	+5.85(+2.59%)
Jan 27, 2021	230.93	233.30	223.31	225.98	71,882,112	+0.55(+0.25%)
Jan 26, 2021	224.97	227.22	223.25	225.43	50,238,800	+2.72(+1.22%)
Jan 25, 2021	222.31	222.96	217.56	222.71	34,129,160	+3.47(+1.58%)
Jan 22, 2021	220.34	223.24	219.09	219.24	31,096,162	+0.95(+0.44%)
Jan 21, 2021	218.03	219.58	215.81	218.29	31,642,138	+0.61(+0.28%)
Jan 20, 2021	211.23	219.08	210.84	217.68	38,787,652	+7.66(+3.65%)
Jan 19, 2021	207.40	210.54	206.31	210.01	31,238,560	+3.68(+1.78%)
Jan 15, 2021	207.18	208.14	205.73	206.33	32,718,238	-0.36(-0.17%)
Jan 14, 2021	209.50	211.00	206.42	206.69	30,215,590	-3.22(-1.53%)
Jan 13, 2021	207.66	210.32	207.58	209.91	20,664,042	+1.37(+0.66%)
Jan 12, 2021	210.07	210.65	206.98	208.55	23,938,978	-2.48(-1.18%)
Jan 11, 2021	211.98	212.41	210.29	211.03	23,736,192	-2.07(-0.97%)
Jan 08, 2021	212.19	214.03	210.58	213.10	23,658,876	+1.29(+0.61%)
Jan 07, 2021	207.68	212.83	207.36	211.81	28,517,902	+5.86(+2.85%)
Jan 06, 2021	205.87	210.06	205.65	205.95	36,982,300	-5.48(-2.59%)
Jan 05, 2021	210.81	212.03	209.29	211.43	24,529,062	+0.20(+0.10%)
Jan 04, 2021	215.92	216.38	208.43	211.22	38,249,368	-4.59(-2.13%)
Dec 31, 2020		215.81	215.81	215.81	20,875,040	+0.72(+0.33%)
Dec 30, 2020	218.54	218.93	214.89	215.10	20,875,040	-2.70(-1.24%)
Dec 29, 2020	219.59	220.43	216.94	217.79	17,884,106	-0.48(-0.22%)
Dec 28, 2020	217.78	219.32	216.40	218.28	18,459,600	+2.15(+0.99%)
Dec 24, 2020	214.84	216.97	214.63	216.13	10,873,444	+1.68(+0.78%)
Dec 23, 2020	216.48	216.92	214.24	214.46	19,265,382	-2.83(-1.30%)
Dec 22, 2020	216.08	218.93	215.26	217.29	23,306,512	+1.31(+0.61%)
Dec 21, 2020	211.09	217.35	210.83	215.98	38,269,596	+3.88(+1.83%)
Dec 18, 2020	212.10	213.16	209.60	212.10	65,294,152	-0.80(-0.38%)
Dec 17, 2020	213.34	214.33	211.45	212.90	33,467,836	+0.14(+0.06%)
Dec 16, 2020	208.37	213.57	208.34	212.77	36,075,876	+5.00(+2.41%)
Dec 15, 2020	208.77	209.02	205.94	207.77	27,827,406	-0.07(-0.03%)
Dec 14, 2020	206.77	209.79	206.56	207.84	29,667,100	+0.91(+0.44%)
Dec 11, 2020	203.81	206.98	202.90	206.93	31,927,658	+2.66(+1.30%)
Dec 10, 2020	205.48	206.75	204.11	204.27	27,242,520	-1.24(-0.60%)
Dec 09, 2020	208.77	208.84	204.94	205.51	33,406,426	-4.09(-1.95%)
Dec 08, 2020	207.62	210.51	206.57	209.59	23,979,238	+1.67(+0.80%)
Dec 07, 2020	208.00	209.14	206.66	207.93	25,315,058	-0.07(-0.03%)
Dec 04, 2020	207.86	208.98	206.85	207.99	25,421,010	+0.12(+0.06%)
Dec 03, 2020	208.24	209.95	207.31	207.88	25,864,702	-1.10(-0.52%)
Dec 02, 2020	208.50	209.07	206.48	208.97	24,437,368	-0.82(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.