Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 2.220 | 2.352 | 2.220 | 2.340 | 5,172 | +0.04(+1.74%) |
Nov 27, 2015 | 2.301 | 2.340 | 2.300 | 2.300 | 3,417 | +0.00(+0.00%) |
Nov 25, 2015 | 2.320 | 2.300 | 2.300 | 2.300 | 1,700 | +0.01(+0.44%) |
Nov 24, 2015 | 2.220 | 2.315 | 2.220 | 2.290 | 14,615 | +0.07(+3.13%) |
Nov 23, 2015 | 2.260 | 2.261 | 2.220 | 2.220 | 5,586 | -0.05(-2.19%) |
Nov 20, 2015 | 2.270 | 2.274 | 2.270 | 2.270 | 1,050 | +0.00(+0.00%) |
Nov 19, 2015 | 2.270 | 2.270 | 2.250 | 2.270 | 9,992 | -0.02(-0.88%) |
Nov 18, 2015 | 2.300 | 2.300 | 2.290 | 2.290 | 667 | +0.01(+0.48%) |
Nov 17, 2015 | 2.290 | 2.290 | 2.279 | 2.279 | 2,914 | -0.03(-1.34%) |
Nov 16, 2015 | 2.310 | 2.310 | 2.310 | 2.310 | 4,937 | +0.02(+0.79%) |
Nov 13, 2015 | 2.340 | 2.340 | 2.290 | 2.292 | 2,097 | -0.01(-0.35%) |
Nov 12, 2015 | 2.300 | 2.300 | 2.300 | 2.300 | 595 | +0.00(+0.00%) |
Nov 11, 2015 | 2.310 | 2.310 | 2.300 | 2.300 | 1,900 | -0.03(-1.15%) |
Nov 10, 2015 | 2.292 | 2.330 | 2.292 | 2.327 | 3,572 | -0.00(-0.14%) |
Nov 09, 2015 | 2.320 | 2.330 | 2.290 | 2.330 | 3,210 | +0.03(+1.44%) |
Nov 06, 2015 | 2.310 | 2.310 | 2.280 | 2.297 | 4,400 | -0.00(-0.13%) |
Nov 05, 2015 | 2.360 | 2.360 | 2.300 | 2.300 | 5,524 | -0.06(-2.54%) |
Nov 04, 2015 | 2.314 | 2.360 | 2.310 | 2.360 | 7,280 | +0.01(+0.43%) |
Nov 03, 2015 | 2.380 | 2.380 | 2.310 | 2.350 | 12,103 | +0.04(+1.86%) |
Nov 02, 2015 | 2.310 | 2.360 | 2.300 | 2.307 | 5,456 | -0.00(-0.12%) |
Oct 30, 2015 | 2.380 | 2.380 | 2.310 | 2.310 | 4,838 | -0.04(-1.70%) |
Oct 29, 2015 | 2.330 | 2.380 | 2.320 | 2.350 | 11,364 | +0.02(+0.86%) |
Oct 28, 2015 | 2.340 | 2.340 | 2.290 | 2.330 | 7,914 | +0.03(+1.30%) |
Oct 27, 2015 | 2.290 | 2.330 | 2.281 | 2.300 | 4,206 | +0.01(+0.44%) |
Oct 26, 2015 | 2.350 | 2.350 | 2.290 | 2.290 | 6,856 | +0.02(+1.07%) |
Oct 23, 2015 | 2.230 | 2.350 | 2.230 | 2.266 | 4,824 | +0.03(+1.15%) |
Oct 22, 2015 | 2.320 | 2.320 | 2.220 | 2.240 | 3,351 | -0.05(-2.18%) |
Oct 21, 2015 | 2.260 | 2.290 | 2.240 | 2.290 | 7,872 | +0.03(+1.19%) |
Oct 20, 2015 | 2.270 | 2.270 | 2.220 | 2.263 | 9,527 | -0.03(-1.18%) |
Oct 19, 2015 | 2.350 | 2.350 | 2.236 | 2.290 | 7,208 | -0.06(-2.55%) |
Oct 16, 2015 | 2.270 | 2.350 | 2.220 | 2.350 | 8,393 | +0.05(+2.18%) |
Oct 15, 2015 | 2.210 | 2.300 | 2.200 | 2.300 | 7,038 | +0.02(+0.87%) |
Oct 14, 2015 | 2.230 | 2.280 | 2.200 | 2.280 | 9,602 | +0.04(+1.76%) |
Oct 13, 2015 | 2.310 | 2.310 | 2.240 | 2.240 | 4,195 | +0.01(+0.47%) |
Oct 12, 2015 | 2.225 | 2.250 | 2.220 | 2.230 | 8,292 | +0.01(+0.45%) |
Oct 09, 2015 | 2.270 | 2.340 | 2.210 | 2.220 | 3,857 | -0.01(-0.45%) |
Oct 08, 2015 | 2.220 | 2.250 | 2.220 | 2.230 | 2,650 | +0.03(+1.36%) |
Oct 07, 2015 | 2.340 | 2.340 | 2.200 | 2.200 | 3,078 | -0.06(-2.65%) |
Oct 06, 2015 | 2.340 | 2.340 | 2.250 | 2.260 | 11,423 | +0.00(+0.00%) |
Oct 05, 2015 | 2.190 | 2.350 | 2.190 | 2.260 | 6,290 | +0.02(+0.89%) |
Oct 02, 2015 | 2.190 | 2.280 | 2.190 | 2.240 | 848 | -0.04(-1.85%) |
Oct 01, 2015 | 2.230 | 2.282 | 2.130 | 2.282 | 16,596 | +0.04(+1.89%) |
Sep 30, 2015 | 2.240 | 2.290 | 2.230 | 2.240 | 686 | +0.01(+0.45%) |
Sep 29, 2015 | 2.280 | 2.310 | 2.230 | 2.230 | 33,306 | -0.07(-3.04%) |
Sep 28, 2015 | 2.260 | 2.330 | 2.260 | 2.300 | 720 | -0.01(-0.39%) |
Sep 25, 2015 | 2.335 | 2.340 | 2.250 | 2.309 | 2,490 | -0.01(-0.47%) |
Sep 24, 2015 | 2.306 | 2.320 | 2.268 | 2.320 | 15,813 | -0.00(-0.00%) |
Sep 23, 2015 | 2.340 | 2.340 | 2.320 | 2.320 | 270 | +0.02(+0.86%) |
Sep 22, 2015 | 2.320 | 2.320 | 2.280 | 2.300 | 2,552 | -0.02(-1.05%) |
Sep 21, 2015 | 2.320 | 2.370 | 2.320 | 2.325 | 10,905 | +0.04(+1.96%) |
Sep 18, 2015 | 2.280 | 2.293 | 2.280 | 2.280 | 1,870 | -0.02(-0.87%) |
Sep 17, 2015 | 2.380 | 2.380 | 2.280 | 2.300 | 5,285 | +0.00(+0.00%) |
Sep 16, 2015 | 2.300 | 2.370 | 2.300 | 2.300 | 11,967 | -0.00(-0.00%) |
Sep 15, 2015 | 2.368 | 2.380 | 2.300 | 2.300 | 9,231 | -0.08(-3.36%) |
Sep 14, 2015 | 2.350 | 2.380 | 2.320 | 2.380 | 3,870 | +0.06(+2.58%) |
Sep 11, 2015 | 2.380 | 2.380 | 2.320 | 2.320 | 4,897 | -0.05(-2.19%) |
Sep 10, 2015 | 2.345 | 2.380 | 2.345 | 2.372 | 1,317 | +0.02(+0.94%) |
Sep 09, 2015 | 2.340 | 2.380 | 2.333 | 2.350 | 16,584 | -0.01(-0.42%) |
Sep 08, 2015 | 2.390 | 2.390 | 2.321 | 2.360 | 2,274 | -0.02(-0.84%) |
Sep 04, 2015 | 2.330 | 2.380 | 2.380 | 2.380 | 4,300 | -0.01(-0.42%) |
Sep 03, 2015 | 2.310 | 2.390 | 2.310 | 2.390 | 3,560 | +0.01(+0.42%) |
Sep 02, 2015 | 2.400 | 2.400 | 2.325 | 2.380 | 19,510 | -0.01(-0.42%) |