Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.9800 | 0.9801 | 0.9500 | 0.9500 | 34,920 | -0.03(-2.56%) |
Apr 27, 2023 | 0.9850 | 0.9999 | 0.9750 | 0.9750 | 23,758 | +0.02(+1.56%) |
Apr 26, 2023 | 1.000 | 1.000 | 0.9600 | 0.9600 | 17,544 | -0.01(-1.03%) |
Apr 25, 2023 | 0.9800 | 0.9996 | 0.9600 | 0.9700 | 14,774 | -0.04(-3.96%) |
Apr 24, 2023 | 1.020 | 1.050 | 1.010 | 1.010 | 7,701 | -0.04(-3.81%) |
Apr 21, 2023 | 0.9506 | 1.060 | 0.9506 | 1.050 | 82,249 | +0.07(+7.14%) |
Apr 20, 2023 | 1.031 | 1.050 | 0.9319 | 0.9800 | 81,387 | -0.05(-4.46%) |
Apr 19, 2023 | 1.060 | 1.069 | 1.010 | 1.026 | 32,933 | -0.03(-3.24%) |
Apr 18, 2023 | 1.070 | 1.090 | 1.060 | 1.060 | 57,392 | -0.02(-1.85%) |
Apr 17, 2023 | 1.080 | 1.110 | 1.080 | 1.080 | 30,055 | +0.00(+0.00%) |
Apr 14, 2023 | 1.170 | 1.170 | 1.080 | 1.080 | 63,947 | -0.04(-3.57%) |
Apr 13, 2023 | 1.140 | 1.140 | 1.110 | 1.120 | 26,983 | -0.01(-0.88%) |
Apr 12, 2023 | 1.140 | 1.140 | 1.130 | 1.130 | 4,557 | -0.01(-0.88%) |
Apr 11, 2023 | 1.140 | 1.145 | 1.130 | 1.140 | 28,524 | +0.01(+0.88%) |
Apr 10, 2023 | 1.120 | 1.148 | 1.120 | 1.130 | 21,283 | +0.01(+0.89%) |
Apr 06, 2023 | 1.113 | 1.150 | 1.113 | 1.120 | 20,858 | -0.02(-1.75%) |
Apr 05, 2023 | 1.150 | 1.150 | 1.110 | 1.140 | 14,635 | -0.01(-0.87%) |
Apr 04, 2023 | 1.130 | 1.150 | 1.120 | 1.150 | 26,398 | +0.01(+1.05%) |
Apr 03, 2023 | 1.110 | 1.150 | 1.110 | 1.138 | 12,671 | +0.03(+2.52%) |
Mar 31, 2023 | 1.130 | 1.150 | 1.100 | 1.110 | 117,517 | -0.03(-2.63%) |
Mar 30, 2023 | 1.150 | 1.180 | 1.140 | 1.140 | 25,412 | +0.00(+0.00%) |
Mar 29, 2023 | 1.150 | 1.170 | 1.140 | 1.140 | 60,444 | -0.01(-0.87%) |
Mar 28, 2023 | 1.180 | 1.190 | 1.150 | 1.150 | 93,738 | -0.05(-4.17%) |
Mar 27, 2023 | 1.200 | 1.229 | 1.130 | 1.200 | 73,365 | +0.05(+4.35%) |
Mar 24, 2023 | 1.130 | 1.190 | 1.130 | 1.150 | 16,666 | +0.02(+1.77%) |
Mar 23, 2023 | 1.160 | 1.180 | 1.130 | 1.130 | 107,113 | -0.03(-2.59%) |
Mar 22, 2023 | 1.340 | 1.350 | 1.100 | 1.160 | 524,273 | -0.25(-17.44%) |
Mar 21, 2023 | 1.390 | 1.490 | 1.360 | 1.405 | 121,472 | +0.04(+3.31%) |
Mar 20, 2023 | 1.380 | 1.390 | 1.335 | 1.360 | 62,784 | +0.03(+2.26%) |
Mar 17, 2023 | 1.310 | 1.370 | 1.310 | 1.330 | 44,948 | +0.00(+0.00%) |
Mar 16, 2023 | 1.430 | 1.430 | 1.320 | 1.330 | 61,710 | -0.04(-2.92%) |
Mar 15, 2023 | 1.400 | 1.420 | 1.370 | 1.370 | 38,136 | -0.05(-3.52%) |
Mar 14, 2023 | 1.410 | 1.450 | 1.390 | 1.420 | 19,336 | +0.04(+2.90%) |
Mar 13, 2023 | 1.380 | 1.430 | 1.380 | 1.380 | 10,707 | +0.00(+0.00%) |
Mar 10, 2023 | 1.400 | 1.400 | 1.380 | 1.380 | 15,645 | +0.00(+0.00%) |
Mar 09, 2023 | 1.402 | 1.410 | 1.380 | 1.380 | 38,486 | -0.02(-1.43%) |
Mar 08, 2023 | 1.429 | 1.440 | 1.400 | 1.400 | 9,420 | -0.01(-0.71%) |
Mar 07, 2023 | 1.390 | 1.420 | 1.390 | 1.410 | 4,978 | +0.01(+0.71%) |
Mar 06, 2023 | 1.420 | 1.420 | 1.390 | 1.400 | 22,340 | -0.02(-1.41%) |
Mar 03, 2023 | 1.420 | 1.443 | 1.380 | 1.420 | 26,085 | +0.00(+0.00%) |
Mar 02, 2023 | 1.440 | 1.460 | 1.420 | 1.420 | 43,674 | +0.01(+0.71%) |
Mar 01, 2023 | 1.420 | 1.440 | 1.410 | 1.410 | 5,850 | -0.04(-2.76%) |
Feb 28, 2023 | 1.420 | 1.468 | 1.410 | 1.450 | 17,245 | +0.02(+1.40%) |
Feb 27, 2023 | 1.440 | 1.450 | 1.420 | 1.430 | 9,638 | +0.02(+1.42%) |
Feb 24, 2023 | 1.450 | 1.456 | 1.410 | 1.410 | 14,208 | -0.01(-0.70%) |
Feb 23, 2023 | 1.440 | 1.460 | 1.420 | 1.420 | 938 | +0.00(+0.00%) |
Feb 22, 2023 | 1.480 | 1.480 | 1.410 | 1.420 | 19,235 | -0.01(-0.70%) |
Feb 21, 2023 | 1.490 | 1.490 | 1.420 | 1.430 | 46,014 | -0.06(-4.03%) |
Feb 17, 2023 | 1.440 | 1.490 | 1.440 | 1.490 | 10,090 | +0.01(+0.68%) |
Feb 16, 2023 | 1.430 | 1.490 | 1.430 | 1.480 | 23,849 | -0.01(-0.67%) |
Feb 15, 2023 | 1.420 | 1.490 | 1.400 | 1.490 | 19,598 | +0.04(+2.76%) |
Feb 14, 2023 | 1.410 | 1.470 | 1.400 | 1.450 | 18,987 | -0.02(-1.36%) |
Feb 13, 2023 | 1.460 | 1.480 | 1.450 | 1.470 | 10,157 | +0.00(+0.00%) |
Feb 10, 2023 | 1.460 | 1.480 | 1.440 | 1.470 | 37,725 | -0.01(-0.68%) |
Feb 09, 2023 | 1.470 | 1.480 | 1.460 | 1.480 | 28,304 | +0.01(+0.68%) |
Feb 08, 2023 | 1.460 | 1.480 | 1.440 | 1.470 | 20,963 | -0.01(-0.68%) |
Feb 07, 2023 | 1.470 | 1.480 | 1.440 | 1.480 | 11,893 | +0.03(+2.07%) |
Feb 06, 2023 | 1.460 | 1.477 | 1.440 | 1.450 | 17,697 | -0.02(-1.36%) |
Feb 03, 2023 | 1.460 | 1.500 | 1.450 | 1.470 | 16,915 | -0.02(-1.01%) |
Feb 02, 2023 | 1.477 | 1.490 | 1.453 | 1.485 | 13,170 | +0.04(+2.41%) |