Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 1.140 | 1.185 | 1.120 | 1.140 | 3,546 | -0.03(-2.56%) |
Apr 28, 2022 | 1.140 | 1.200 | 1.140 | 1.170 | 3,580 | +0.00(+0.00%) |
Apr 27, 2022 | 1.110 | 1.200 | 1.110 | 1.170 | 4,488 | +0.04(+3.54%) |
Apr 26, 2022 | 1.210 | 1.210 | 1.130 | 1.130 | 10,326 | -0.05(-4.16%) |
Apr 25, 2022 | 1.220 | 1.220 | 1.140 | 1.179 | 15,245 | -0.04(-3.05%) |
Apr 22, 2022 | 1.190 | 1.220 | 1.170 | 1.216 | 16,571 | +0.05(+3.94%) |
Apr 21, 2022 | 1.210 | 1.270 | 1.160 | 1.170 | 25,624 | -0.00(-0.02%) |
Apr 20, 2022 | 1.190 | 1.220 | 1.170 | 1.170 | 9,893 | -0.03(-2.48%) |
Apr 19, 2022 | 1.170 | 1.210 | 1.170 | 1.200 | 5,320 | +0.02(+1.69%) |
Apr 18, 2022 | 1.223 | 1.223 | 1.180 | 1.180 | 13,170 | -0.01(-0.84%) |
Apr 14, 2022 | 1.220 | 1.240 | 1.180 | 1.190 | 11,802 | -0.05(-4.03%) |
Apr 13, 2022 | 1.230 | 1.240 | 1.180 | 1.240 | 31,111 | +0.03(+2.48%) |
Apr 12, 2022 | 1.300 | 1.310 | 1.200 | 1.210 | 29,865 | -0.06(-4.72%) |
Apr 11, 2022 | 1.330 | 1.350 | 1.234 | 1.270 | 48,724 | -0.04(-3.05%) |
Apr 08, 2022 | 1.260 | 1.320 | 1.260 | 1.310 | 10,441 | +0.05(+3.97%) |
Apr 07, 2022 | 1.340 | 1.340 | 1.240 | 1.260 | 65,274 | -0.08(-5.97%) |
Apr 06, 2022 | 1.420 | 1.480 | 1.310 | 1.340 | 49,824 | -0.08(-5.63%) |
Apr 05, 2022 | 1.450 | 1.490 | 1.370 | 1.420 | 15,667 | -0.01(-0.70%) |
Apr 04, 2022 | 1.430 | 1.480 | 1.390 | 1.430 | 10,718 | +0.02(+1.42%) |
Apr 01, 2022 | 1.440 | 1.480 | 1.360 | 1.410 | 15,933 | +0.02(+1.44%) |
Mar 31, 2022 | 1.400 | 1.440 | 1.350 | 1.390 | 10,380 | -0.04(-2.80%) |
Mar 30, 2022 | 1.330 | 1.440 | 1.330 | 1.430 | 8,611 | +0.04(+2.88%) |
Mar 29, 2022 | 1.340 | 1.440 | 1.340 | 1.390 | 29,549 | +0.08(+6.11%) |
Mar 28, 2022 | 1.270 | 1.370 | 1.270 | 1.310 | 13,432 | -0.06(-4.38%) |
Mar 25, 2022 | 1.400 | 1.409 | 1.300 | 1.370 | 9,890 | -0.03(-2.14%) |
Mar 24, 2022 | 1.360 | 1.440 | 1.320 | 1.400 | 32,708 | +0.02(+1.45%) |
Mar 23, 2022 | 1.370 | 1.380 | 1.270 | 1.380 | 13,829 | +0.03(+2.22%) |
Mar 22, 2022 | 1.330 | 1.380 | 1.280 | 1.350 | 20,085 | +0.05(+3.85%) |
Mar 21, 2022 | 1.240 | 1.360 | 1.240 | 1.300 | 35,717 | +0.03(+2.36%) |
Mar 18, 2022 | 1.220 | 1.340 | 1.220 | 1.270 | 14,987 | +0.04(+3.25%) |
Mar 17, 2022 | 1.210 | 1.280 | 1.210 | 1.230 | 29,503 | +0.01(+0.82%) |
Mar 16, 2022 | 1.180 | 1.230 | 1.150 | 1.220 | 17,757 | +0.05(+4.27%) |
Mar 15, 2022 | 1.170 | 1.240 | 1.160 | 1.170 | 23,948 | +0.01(+0.86%) |
Mar 14, 2022 | 1.230 | 1.240 | 1.160 | 1.160 | 45,940 | -0.09(-7.20%) |
Mar 11, 2022 | 1.220 | 1.340 | 1.220 | 1.250 | 96,594 | +0.03(+2.88%) |
Mar 10, 2022 | 1.230 | 1.250 | 1.180 | 1.215 | 10,116 | -0.01(-1.22%) |
Mar 09, 2022 | 1.180 | 1.250 | 1.170 | 1.230 | 9,229 | +0.07(+6.03%) |
Mar 08, 2022 | 1.160 | 1.190 | 1.100 | 1.160 | 26,152 | +0.02(+1.75%) |
Mar 07, 2022 | 1.250 | 1.300 | 1.090 | 1.140 | 130,054 | -0.11(-8.80%) |
Mar 04, 2022 | 1.320 | 1.320 | 1.180 | 1.250 | 40,938 | -0.07(-5.30%) |
Mar 03, 2022 | 1.340 | 1.440 | 1.250 | 1.320 | 23,834 | +0.00(+0.00%) |
Mar 02, 2022 | 1.340 | 1.405 | 1.310 | 1.320 | 75,435 | -0.01(-0.75%) |
Mar 01, 2022 | 1.350 | 1.450 | 1.330 | 1.330 | 26,628 | +0.00(+0.00%) |
Feb 28, 2022 | 1.280 | 1.390 | 1.250 | 1.330 | 40,114 | +0.06(+4.72%) |
Feb 25, 2022 | 1.270 | 1.300 | 1.265 | 1.270 | 31,619 | +0.01(+0.79%) |
Feb 24, 2022 | 1.250 | 1.270 | 1.186 | 1.260 | 18,028 | -0.01(-0.79%) |
Feb 23, 2022 | 1.270 | 1.290 | 1.260 | 1.270 | 24,357 | -0.00(-0.27%) |
Feb 22, 2022 | 1.300 | 1.300 | 1.261 | 1.273 | 7,121 | -0.01(-0.52%) |
Feb 18, 2022 | 1.280 | 0 | -0.04(-3.03%) | |||
Feb 17, 2022 | 1.290 | 1.323 | 1.290 | 1.320 | 18,768 | +0.00(+0.00%) |
Feb 16, 2022 | 1.357 | 1.357 | 1.310 | 1.320 | 11,112 | -0.04(-2.94%) |
Feb 15, 2022 | 1.200 | 1.360 | 1.150 | 1.360 | 148,974 | +0.12(+9.68%) |
Feb 14, 2022 | 1.370 | 1.390 | 1.240 | 1.240 | 115,025 | -0.12(-8.82%) |
Feb 11, 2022 | 1.320 | 1.390 | 1.320 | 1.360 | 78,283 | +0.04(+3.01%) |
Feb 10, 2022 | 1.330 | 1.350 | 1.290 | 1.320 | 82,122 | -0.01(-0.74%) |
Feb 09, 2022 | 1.250 | 1.350 | 1.250 | 1.330 | 40,453 | +0.08(+6.40%) |
Feb 08, 2022 | 1.240 | 1.290 | 1.220 | 1.250 | 23,013 | +0.01(+0.81%) |
Feb 07, 2022 | 1.260 | 1.290 | 1.240 | 1.240 | 25,540 | -0.01(-0.80%) |
Feb 04, 2022 | 1.220 | 1.297 | 1.220 | 1.250 | 45,620 | +0.03(+2.46%) |
Feb 03, 2022 | 1.210 | 1.275 | 1.220 | 13,929 | -0.08(-6.15%) | |
Feb 02, 2022 | 1.314 | 1.314 | 1.270 | 1.300 | 13,833 | +0.02(+1.17%) |
Feb 01, 2022 | 1.290 | 1.320 | 1.285 | 1.285 | 31,437 | +0.05(+4.47%) |
Jan 31, 2022 | 1.210 | 1.290 | 1.230 | 48,879 | +0.03(+2.50%) | |
Jan 28, 2022 | 1.220 | 1.240 | 1.170 | 1.200 | 90,197 | -0.04(-3.23%) |
Jan 27, 2022 | 1.330 | 1.330 | 1.200 | 1.240 | 34,793 | -0.09(-6.77%) |
Jan 26, 2022 | 1.350 | 1.371 | 1.310 | 1.330 | 44,078 | -0.00(-0.01%) |
Jan 25, 2022 | 1.300 | 1.331 | 1.280 | 1.330 | 14,102 | +0.02(+1.53%) |
Jan 24, 2022 | 1.280 | 1.318 | 1.200 | 1.310 | 61,209 | +0.01(+0.39%) |
Jan 21, 2022 | 1.310 | 1.360 | 1.270 | 1.305 | 51,322 | -0.02(-1.14%) |
Jan 20, 2022 | 1.350 | 1.351 | 1.290 | 1.320 | 33,387 | -0.03(-2.22%) |
Jan 19, 2022 | 1.300 | 1.389 | 1.270 | 1.350 | 51,453 | +0.04(+3.05%) |
Jan 18, 2022 | 1.310 | 1.390 | 1.290 | 1.310 | 57,280 | -0.06(-4.38%) |
Jan 14, 2022 | 1.370 | 0 | -0.03(-2.14%) | |||
Jan 13, 2022 | 1.450 | 1.450 | 1.390 | 1.400 | 53,207 | -0.06(-3.78%) |
Jan 12, 2022 | 1.500 | 1.500 | 1.430 | 1.455 | 38,980 | -0.02(-1.69%) |
Jan 11, 2022 | 1.460 | 1.520 | 1.450 | 1.480 | 46,157 | -0.01(-0.67%) |
Jan 10, 2022 | 1.500 | 1.520 | 1.465 | 1.490 | 26,350 | -0.03(-1.97%) |
Jan 07, 2022 | 1.470 | 1.530 | 1.470 | 1.520 | 60,639 | +0.03(+2.01%) |
Jan 06, 2022 | 1.480 | 1.520 | 1.430 | 1.490 | 49,848 | +0.02(+1.36%) |
Jan 05, 2022 | 1.550 | 1.550 | 1.460 | 1.470 | 102,211 | -0.09(-5.77%) |
Jan 04, 2022 | 1.700 | 1.700 | 1.550 | 1.560 | 247,217 | -0.12(-7.14%) |
Jan 03, 2022 | 1.750 | 1.750 | 1.630 | 1.680 | 142,984 | -0.05(-2.89%) |
Dec 31, 2021 | 1.700 | 1.780 | 1.610 | 1.730 | 366,698 | +0.01(+0.58%) |
Dec 30, 2021 | 1.710 | 1.720 | 1.670 | 1.720 | 272,478 | +0.04(+2.38%) |
Dec 29, 2021 | 1.920 | 1.970 | 1.660 | 1.680 | 853,295 | -0.32(-16.00%) |
Dec 28, 2021 | 1.980 | 2.340 | 1.880 | 2.000 | 12,950,734 | +0.16(+8.70%) |
Dec 27, 2021 | 1.710 | 1.870 | 1.710 | 1.840 | 1,590,808 | +0.12(+6.98%) |
Dec 23, 2021 | 1.690 | 1.770 | 1.656 | 1.720 | 187,617 | +0.02(+1.18%) |
Dec 22, 2021 | 1.750 | 1.750 | 1.698 | 1.700 | 46,858 | -0.02(-1.16%) |
Dec 21, 2021 | 1.670 | 1.740 | 1.650 | 1.720 | 99,128 | +0.05(+2.99%) |
Dec 20, 2021 | 1.755 | 1.784 | 1.640 | 1.670 | 55,679 | -0.07(-4.02%) |
Dec 17, 2021 | 1.780 | 1.813 | 1.700 | 1.740 | 15,927 | -0.07(-3.87%) |
Dec 16, 2021 | 1.800 | 1.900 | 1.780 | 1.810 | 20,706 | -0.02(-1.09%) |
Dec 15, 2021 | 1.760 | 1.835 | 1.670 | 1.830 | 52,858 | +0.08(+4.57%) |
Dec 14, 2021 | 1.770 | 1.840 | 1.740 | 1.750 | 13,998 | -0.12(-6.42%) |
Dec 13, 2021 | 1.880 | 1.940 | 1.870 | 1.870 | 27,587 | -0.02(-1.06%) |
Dec 10, 2021 | 1.890 | 1.930 | 1.830 | 1.890 | 10,271 | +0.06(+3.28%) |
Dec 09, 2021 | 1.870 | 1.870 | 1.830 | 1.830 | 11,920 | -0.01(-0.54%) |
Dec 08, 2021 | 1.800 | 1.910 | 1.800 | 1.840 | 38,817 | +0.05(+2.79%) |
Dec 07, 2021 | 1.770 | 1.800 | 1.770 | 1.790 | 4,422 | +0.06(+3.47%) |
Dec 06, 2021 | 1.720 | 1.730 | 1.660 | 1.730 | 43,227 | -0.02(-1.14%) |
Dec 03, 2021 | 1.850 | 1.850 | 1.720 | 1.750 | 46,976 | -0.09(-4.89%) |
Dec 02, 2021 | 1.870 | 1.880 | 1.810 | 1.840 | 26,741 | +0.01(+0.55%) |
Dec 01, 2021 | 1.880 | 1.900 | 1.830 | 1.830 | 30,160 | -0.05(-2.66%) |
Nov 30, 2021 | 1.940 | 1.940 | 1.875 | 1.880 | 37,807 | -0.05(-2.59%) |
Nov 29, 2021 | 1.940 | 1.970 | 1.930 | 1.930 | 11,238 | +0.00(+0.00%) |
Nov 26, 2021 | 1.900 | 1.940 | 1.900 | 1.930 | 10,409 | -0.03(-1.53%) |
Nov 24, 2021 | 1.930 | 1.970 | 1.900 | 1.960 | 18,982 | +0.03(+1.55%) |
Nov 23, 2021 | 1.940 | 1.950 | 1.920 | 1.930 | 12,749 | -0.01(-0.52%) |
Nov 22, 2021 | 1.970 | 1.970 | 1.920 | 1.940 | 72,269 | -0.01(-0.51%) |
Nov 19, 2021 | 1.920 | 1.974 | 1.920 | 1.950 | 26,652 | +0.02(+1.04%) |
Nov 18, 2021 | 2.020 | 1.960 | 1.930 | 1.930 | 52,859 | -0.09(-4.46%) |
Nov 17, 2021 | 2.030 | 2.082 | 1.984 | 2.020 | 47,802 | -0.03(-1.46%) |
Nov 16, 2021 | 2.020 | 2.100 | 2.000 | 2.050 | 59,711 | +0.02(+0.99%) |
Nov 15, 2021 | 2.170 | 2.170 | 2.000 | 2.030 | 85,368 | -0.14(-6.45%) |
Nov 12, 2021 | 2.220 | 2.275 | 2.160 | 2.170 | 33,266 | -0.02(-0.91%) |
Nov 11, 2021 | 2.180 | 2.280 | 2.170 | 2.190 | 29,498 | +0.00(+0.00%) |
Nov 10, 2021 | 2.230 | 2.190 | 34,544 | -0.07(-3.10%) | ||
Nov 09, 2021 | 2.260 | 2.280 | 2.220 | 2.260 | 15,038 | -0.02(-0.88%) |
Nov 08, 2021 | 2.230 | 2.300 | 2.225 | 2.280 | 136,108 | +0.04(+1.79%) |
Nov 05, 2021 | 2.240 | 2.270 | 2.179 | 2.240 | 26,904 | +0.01(+0.45%) |
Nov 04, 2021 | 2.250 | 2.300 | 2.210 | 2.230 | 32,532 | -0.03(-1.33%) |
Nov 03, 2021 | 2.240 | 2.300 | 2.230 | 2.260 | 12,741 | +0.02(+0.89%) |
Nov 02, 2021 | 2.190 | 2.250 | 2.190 | 2.240 | 19,228 | +0.02(+0.90%) |
Nov 01, 2021 | 2.220 | 2.250 | 2.230 | 2.220 | 27,626 | -0.01(-0.45%) |
Oct 29, 2021 | 2.210 | 2.250 | 2.200 | 2.230 | 18,904 | +0.01(+0.45%) |
Oct 28, 2021 | 2.170 | 2.250 | 2.170 | 2.220 | 26,395 | +0.04(+1.83%) |
Oct 27, 2021 | 2.200 | 2.220 | 2.160 | 2.180 | 38,614 | -0.03(-1.36%) |
Oct 26, 2021 | 2.200 | 2.210 | 22,795 | -0.01(-0.45%) | ||
Oct 25, 2021 | 2.160 | 2.260 | 2.160 | 2.220 | 27,218 | +0.04(+1.83%) |
Oct 22, 2021 | 2.230 | 2.230 | 2.130 | 2.180 | 24,978 | -0.03(-1.36%) |
Oct 21, 2021 | 2.250 | 2.268 | 2.200 | 2.210 | 10,805 | -0.05(-2.21%) |
Oct 20, 2021 | 2.270 | 2.290 | 2.230 | 2.260 | 21,089 | +0.00(+0.00%) |
Oct 19, 2021 | 2.280 | 2.300 | 2.200 | 2.260 | 55,997 | -0.01(-0.44%) |
Oct 18, 2021 | 2.260 | 2.300 | 2.220 | 2.270 | 24,376 | +0.01(+0.44%) |
Oct 15, 2021 | 2.290 | 2.340 | 2.260 | 2.260 | 26,116 | -0.02(-0.88%) |
Oct 14, 2021 | 2.359 | 2.359 | 2.250 | 2.280 | 23,312 | +0.00(+0.22%) |
Oct 13, 2021 | 2.240 | 2.300 | 2.240 | 2.275 | 22,912 | +0.00(+0.22%) |
Oct 12, 2021 | 2.270 | 2.280 | 2.260 | 2.270 | 12,358 | -0.03(-1.30%) |
Oct 11, 2021 | 2.260 | 2.300 | 2.220 | 2.300 | 12,866 | +0.02(+0.88%) |
Oct 08, 2021 | 2.320 | 2.350 | 2.260 | 2.280 | 35,660 | -0.01(-0.44%) |
Oct 07, 2021 | 2.400 | 2.400 | 2.280 | 2.290 | 84,032 | -0.07(-2.97%) |
Oct 06, 2021 | 2.390 | 2.390 | 2.310 | 2.360 | 28,281 | -0.02(-0.84%) |
Oct 05, 2021 | 2.350 | 2.434 | 2.350 | 2.380 | 20,269 | +0.06(+2.59%) |
Oct 04, 2021 | 2.380 | 2.400 | 2.300 | 2.320 | 70,897 | -0.05(-2.11%) |
Oct 01, 2021 | 2.375 | 2.450 | 2.350 | 2.370 | 19,215 | +0.01(+0.42%) |
Sep 30, 2021 | 2.370 | 2.380 | 2.350 | 2.360 | 19,907 | +0.00(+0.00%) |
Sep 29, 2021 | 2.370 | 2.420 | 2.360 | 2.360 | 27,607 | +0.00(+0.00%) |
Sep 28, 2021 | 2.410 | 2.410 | 2.350 | 2.360 | 27,428 | -0.04(-1.67%) |
Sep 27, 2021 | 2.453 | 2.472 | 2.400 | 2.400 | 12,697 | -0.01(-0.41%) |
Sep 24, 2021 | 2.410 | 2.530 | 2.410 | 2.410 | 4,050 | -0.01(-0.41%) |
Sep 23, 2021 | 2.440 | 2.463 | 2.400 | 2.420 | 58,897 | -0.01(-0.41%) |
Sep 22, 2021 | 2.430 | 2.500 | 2.400 | 2.430 | 27,173 | -0.01(-0.41%) |
Sep 21, 2021 | 2.490 | 2.490 | 2.400 | 2.440 | 38,960 | -0.01(-0.41%) |
Sep 20, 2021 | 2.450 | 2.450 | 2.400 | 2.450 | 15,605 | +0.01(+0.41%) |
Sep 17, 2021 | 2.470 | 2.470 | 2.410 | 2.440 | 15,576 | -0.05(-2.01%) |
Sep 16, 2021 | 2.460 | 2.520 | 2.450 | 2.490 | 26,060 | +0.07(+2.89%) |
Sep 15, 2021 | 2.380 | 2.470 | 2.380 | 2.420 | 16,493 | +0.02(+0.83%) |
Sep 14, 2021 | 2.479 | 2.479 | 2.400 | 2.400 | 38,345 | -0.04(-1.64%) |
Sep 13, 2021 | 2.445 | 2.529 | 2.420 | 2.440 | 18,879 | +0.00(+0.00%) |
Sep 10, 2021 | 2.490 | 2.495 | 2.420 | 2.440 | 14,783 | -0.06(-2.40%) |
Sep 09, 2021 | 2.490 | 2.530 | 2.460 | 2.500 | 34,289 | -0.01(-0.40%) |
Sep 08, 2021 | 2.490 | 2.540 | 2.490 | 2.510 | 15,068 | -0.01(-0.40%) |
Sep 07, 2021 | 2.660 | 2.660 | 2.500 | 2.520 | 42,836 | -0.17(-6.32%) |
Sep 03, 2021 | 2.680 | 2.768 | 2.680 | 2.690 | 74,880 | -0.04(-1.47%) |
Sep 02, 2021 | 2.710 | 2.750 | 2.710 | 2.730 | 49,891 | +0.02(+0.74%) |
Sep 01, 2021 | 2.700 | 2.730 | 2.680 | 2.710 | 35,306 | +0.06(+2.26%) |
Aug 31, 2021 | 2.610 | 2.690 | 2.610 | 2.650 | 23,256 | +0.01(+0.38%) |
Aug 30, 2021 | 2.620 | 2.780 | 2.620 | 2.640 | 92,491 | +0.06(+2.33%) |
Aug 27, 2021 | 2.540 | 2.600 | 2.515 | 2.580 | 23,717 | +0.02(+0.78%) |
Aug 26, 2021 | 2.580 | 2.594 | 2.525 | 2.560 | 32,728 | -0.01(-0.39%) |
Aug 25, 2021 | 2.510 | 2.592 | 2.460 | 2.570 | 54,615 | +0.10(+4.05%) |
Aug 24, 2021 | 2.420 | 2.520 | 2.418 | 2.470 | 22,840 | +0.06(+2.49%) |
Aug 23, 2021 | 2.360 | 2.455 | 2.350 | 2.410 | 24,479 | +0.07(+2.99%) |
Aug 20, 2021 | 2.330 | 2.350 | 2.310 | 2.340 | 21,669 | +0.07(+3.08%) |
Aug 19, 2021 | 2.350 | 2.405 | 2.250 | 2.270 | 23,882 | -0.08(-3.40%) |
Aug 18, 2021 | 2.350 | 2.490 | 2.320 | 2.350 | 33,186 | -0.02(-0.84%) |
Aug 17, 2021 | 2.550 | 2.550 | 2.350 | 2.370 | 69,534 | -0.17(-6.69%) |
Aug 16, 2021 | 2.710 | 2.760 | 2.540 | 2.540 | 101,671 | -0.20(-7.30%) |
Aug 13, 2021 | 2.630 | 2.820 | 2.580 | 2.740 | 195,661 | +0.18(+7.03%) |
Aug 12, 2021 | 2.440 | 2.722 | 2.425 | 2.560 | 157,459 | +0.10(+4.07%) |
Aug 11, 2021 | 2.395 | 2.550 | 2.390 | 2.460 | 62,653 | +0.07(+2.93%) |
Aug 10, 2021 | 2.390 | 2.420 | 2.390 | 2.390 | 6,607 | +0.03(+1.27%) |
Aug 09, 2021 | 2.410 | 2.450 | 2.353 | 2.360 | 31,727 | -0.05(-2.07%) |
Aug 06, 2021 | 2.450 | 2.470 | 2.388 | 2.410 | 16,450 | -0.04(-1.63%) |
Aug 05, 2021 | 2.280 | 2.500 | 2.266 | 2.450 | 44,461 | +0.18(+7.93%) |
Aug 04, 2021 | 2.250 | 2.340 | 2.239 | 2.270 | 9,892 | +0.04(+1.79%) |
Aug 03, 2021 | 2.220 | 2.310 | 2.190 | 2.230 | 14,200 | +0.04(+1.83%) |
Aug 02, 2021 | 2.220 | 2.250 | 2.180 | 2.190 | 23,164 | -0.05(-2.23%) |
Jul 30, 2021 | 2.210 | 2.250 | 2.191 | 2.240 | 22,439 | +0.03(+1.36%) |
Jul 29, 2021 | 2.220 | 2.240 | 2.210 | 2.210 | 7,437 | +0.00(+0.00%) |
Jul 28, 2021 | 2.220 | 2.250 | 2.210 | 2.210 | 13,328 | -0.02(-0.90%) |
Jul 27, 2021 | 2.280 | 2.305 | 2.220 | 2.230 | 39,025 | -0.10(-4.09%) |
Jul 26, 2021 | 2.350 | 2.360 | 2.305 | 2.325 | 19,866 | -0.05(-2.31%) |
Jul 23, 2021 | 2.420 | 2.466 | 2.320 | 2.380 | 26,476 | +0.00(+0.00%) |
Jul 22, 2021 | 2.290 | 2.490 | 2.290 | 2.380 | 54,971 | +0.07(+3.03%) |
Jul 21, 2021 | 2.290 | 2.400 | 2.290 | 2.310 | 19,340 | +0.02(+0.87%) |
Jul 20, 2021 | 2.300 | 2.400 | 2.260 | 2.290 | 34,892 | +0.01(+0.44%) |
Jul 19, 2021 | 2.380 | 2.400 | 2.253 | 2.280 | 49,194 | -0.13(-5.39%) |
Jul 16, 2021 | 2.420 | 2.450 | 2.400 | 2.410 | 24,950 | -0.05(-2.03%) |
Jul 15, 2021 | 2.530 | 2.540 | 2.410 | 2.460 | 33,514 | -0.06(-2.38%) |
Jul 14, 2021 | 2.620 | 2.630 | 2.490 | 2.520 | 22,427 | -0.11(-4.18%) |
Jul 13, 2021 | 2.610 | 2.660 | 2.610 | 2.630 | 12,512 | +0.05(+1.94%) |
Jul 12, 2021 | 2.530 | 2.640 | 2.502 | 2.580 | 72,871 | +0.02(+0.78%) |
Jul 09, 2021 | 2.510 | 2.590 | 2.510 | 2.560 | 20,250 | +0.06(+2.20%) |
Jul 08, 2021 | 2.520 | 2.600 | 2.500 | 2.505 | 24,896 | -0.04(-1.38%) |
Jul 07, 2021 | 2.630 | 2.650 | 2.515 | 2.540 | 34,822 | -0.06(-2.31%) |
Jul 06, 2021 | 2.590 | 2.650 | 2.570 | 2.600 | 16,926 | -0.01(-0.38%) |
Jul 02, 2021 | 2.710 | 2.710 | 2.550 | 2.610 | 45,845 | -0.10(-3.51%) |
Jul 01, 2021 | 2.630 | 2.730 | 2.620 | 2.705 | 20,767 | +0.08(+3.24%) |
Jun 30, 2021 | 2.710 | 2.710 | 2.570 | 2.620 | 54,980 | -0.12(-4.38%) |
Jun 29, 2021 | 2.850 | 2.860 | 2.700 | 2.740 | 51,758 | -0.05(-1.79%) |
Jun 28, 2021 | 2.470 | 2.910 | 2.410 | 2.790 | 507,615 | +0.36(+14.81%) |
Jun 25, 2021 | 2.450 | 2.487 | 2.400 | 2.430 | 19,222 | -0.04(-1.62%) |
Jun 24, 2021 | 2.553 | 2.553 | 2.400 | 2.470 | 21,716 | -0.03(-1.20%) |
Jun 23, 2021 | 2.420 | 2.500 | 2.390 | 2.500 | 11,040 | +0.08(+3.31%) |
Jun 22, 2021 | 2.440 | 2.440 | 2.380 | 2.420 | 41,569 | +0.00(+0.00%) |
Jun 21, 2021 | 2.500 | 2.500 | 2.400 | 2.420 | 18,068 | -0.07(-2.81%) |
Jun 18, 2021 | 2.490 | 2.533 | 2.440 | 2.490 | 25,178 | +0.03(+1.22%) |
Jun 17, 2021 | 2.480 | 2.550 | 2.420 | 2.460 | 29,737 | +0.00(+0.00%) |
Jun 16, 2021 | 2.520 | 2.560 | 2.460 | 2.460 | 12,894 | -0.04(-1.60%) |
Jun 15, 2021 | 2.540 | 2.550 | 2.470 | 2.500 | 19,471 | -0.02(-0.79%) |
Jun 14, 2021 | 2.460 | 2.590 | 2.460 | 2.520 | 16,936 | +0.04(+1.61%) |
Jun 11, 2021 | 2.490 | 2.570 | 2.460 | 2.480 | 29,181 | -0.05(-1.98%) |
Jun 10, 2021 | 2.520 | 2.590 | 2.520 | 2.530 | 8,311 | +0.01(+0.40%) |
Jun 09, 2021 | 2.570 | 2.640 | 2.490 | 2.520 | 56,887 | -0.06(-2.33%) |
Jun 08, 2021 | 2.560 | 2.590 | 2.498 | 2.580 | 33,563 | +0.01(+0.39%) |
Jun 07, 2021 | 2.520 | 2.590 | 2.510 | 2.570 | 22,484 | +0.07(+2.69%) |
Jun 04, 2021 | 2.500 | 2.590 | 2.450 | 2.503 | 71,060 | +0.01(+0.51%) |
Jun 03, 2021 | 2.400 | 2.530 | 2.400 | 2.490 | 37,296 | +0.11(+4.62%) |
Jun 02, 2021 | 2.570 | 2.570 | 2.340 | 2.380 | 79,403 | -0.19(-7.39%) |
Jun 01, 2021 | 2.640 | 2.640 | 2.500 | 2.570 | 47,977 | -0.01(-0.39%) |
May 28, 2021 | 2.520 | 2.660 | 2.520 | 2.580 | 81,161 | +0.07(+2.79%) |
May 27, 2021 | 2.480 | 2.570 | 2.445 | 2.510 | 45,453 | +0.06(+2.45%) |
May 26, 2021 | 2.390 | 2.550 | 2.330 | 2.450 | 133,490 | +0.09(+3.81%) |
May 25, 2021 | 2.400 | 2.420 | 2.360 | 2.360 | 45,247 | -0.06(-2.48%) |
May 24, 2021 | 2.390 | 2.450 | 2.381 | 2.420 | 32,943 | +0.03(+1.26%) |
May 21, 2021 | 2.350 | 2.440 | 2.350 | 2.390 | 29,375 | +0.02(+0.84%) |
May 20, 2021 | 2.280 | 2.420 | 2.280 | 2.370 | 31,730 | +0.09(+3.95%) |
May 19, 2021 | 2.320 | 2.350 | 2.260 | 2.280 | 44,337 | -0.10(-4.20%) |
May 18, 2021 | 2.450 | 2.480 | 2.350 | 2.380 | 55,741 | -0.07(-2.86%) |
May 17, 2021 | 2.250 | 2.550 | 2.220 | 2.450 | 258,865 | +0.19(+8.41%) |
May 14, 2021 | 2.130 | 2.470 | 2.040 | 2.260 | 568,623 | +0.35(+18.32%) |
May 13, 2021 | 1.950 | 2.010 | 1.910 | 1.910 | 46,768 | -0.06(-3.05%) |
May 12, 2021 | 1.950 | 1.980 | 1.900 | 1.970 | 55,560 | +0.02(+1.03%) |
May 11, 2021 | 1.990 | 2.011 | 1.900 | 1.950 | 69,649 | -0.08(-3.94%) |
May 10, 2021 | 1.980 | 2.050 | 1.910 | 2.030 | 156,473 | +0.12(+6.28%) |
May 07, 2021 | 1.910 | 1.970 | 1.900 | 1.910 | 83,759 | +0.00(+0.00%) |
May 06, 2021 | 1.950 | 2.000 | 1.900 | 1.910 | 76,163 | -0.05(-2.55%) |
May 05, 2021 | 2.010 | 2.040 | 1.940 | 1.960 | 34,210 | -0.04(-1.75%) |
May 04, 2021 | 1.980 | 2.100 | 1.950 | 1.995 | 63,543 | -0.00(-0.25%) |