Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 3.170 | 3.180 | 3.150 | 3.160 | 13,340 | +0.01(+0.32%) |
Feb 25, 2011 | 3.190 | 3.220 | 3.120 | 3.150 | 62,083 | -0.04(-1.25%) |
Feb 24, 2011 | 3.150 | 3.200 | 3.150 | 3.190 | 31,505 | +0.07(+2.24%) |
Feb 23, 2011 | 3.090 | 3.160 | 3.050 | 3.120 | 81,399 | +0.12(+4.00%) |
Feb 22, 2011 | 2.900 | 3.010 | 2.900 | 3.000 | 55,020 | +0.03(+1.01%) |
Feb 18, 2011 | 2.950 | 2.990 | 2.950 | 2.970 | 26,372 | +0.02(+0.68%) |
Feb 17, 2011 | 2.950 | 2.970 | 2.910 | 2.950 | 14,100 | +0.04(+1.37%) |
Feb 16, 2011 | 2.920 | 2.970 | 2.890 | 2.910 | 11,307 | +0.02(+0.66%) |
Feb 15, 2011 | 2.880 | 2.950 | 2.860 | 2.891 | 40,198 | +0.09(+3.25%) |
Feb 14, 2011 | 2.790 | 2.850 | 2.750 | 2.800 | 62,752 | +0.10(+3.70%) |
Feb 11, 2011 | 2.710 | 2.780 | 2.620 | 2.700 | 16,190 | -0.03(-1.10%) |
Feb 10, 2011 | 2.800 | 2.810 | 2.730 | 2.730 | 16,895 | -0.07(-2.50%) |
Feb 09, 2011 | 2.800 | 2.821 | 2.610 | 2.800 | 74,985 | +0.04(+1.60%) |
Feb 08, 2011 | 2.770 | 2.780 | 2.650 | 2.756 | 192,503 | -0.26(-8.74%) |
Feb 07, 2011 | 3.020 | 3.150 | 3.020 | 3.020 | 18,338 | +0.02(+0.67%) |
Feb 04, 2011 | 3.050 | 3.050 | 2.960 | 3.000 | 31,786 | -0.05(-1.64%) |
Feb 03, 2011 | 3.130 | 3.130 | 2.960 | 3.050 | 4,200 | -0.05(-1.61%) |
Feb 02, 2011 | 3.110 | 3.250 | 3.090 | 3.100 | 24,713 | +0.11(+3.68%) |
Feb 01, 2011 | 2.990 | 3.050 | 2.950 | 2.990 | 6,300 | +0.02(+0.67%) |
Jan 31, 2011 | 3.050 | 3.061 | 2.940 | 2.970 | 13,126 | -0.09(-2.94%) |
Jan 28, 2011 | 3.075 | 3.120 | 3.050 | 3.060 | 4,600 | -0.04(-1.29%) |
Jan 27, 2011 | 3.050 | 3.110 | 3.050 | 3.100 | 6,800 | +0.00(+0.00%) |
Jan 26, 2011 | 3.000 | 3.100 | 3.000 | 3.100 | 6,138 | +0.06(+1.97%) |
Jan 25, 2011 | 2.970 | 3.070 | 2.970 | 3.040 | 11,250 | +0.04(+1.33%) |
Jan 24, 2011 | 2.990 | 3.030 | 2.920 | 3.000 | 5,170 | +0.04(+1.35%) |
Jan 21, 2011 | 3.020 | 3.020 | 2.959 | 2.960 | 10,800 | -0.10(-3.27%) |
Jan 20, 2011 | 3.000 | 3.080 | 2.939 | 3.060 | 37,148 | +0.04(+1.32%) |
Jan 19, 2011 | 3.050 | 3.050 | 2.950 | 3.020 | 38,864 | -0.03(-0.98%) |
Jan 18, 2011 | 3.160 | 3.160 | 3.050 | 3.050 | 18,243 | -0.11(-3.48%) |
Jan 14, 2011 | 3.100 | 3.160 | 3.050 | 3.160 | 13,408 | +0.05(+1.61%) |
Jan 13, 2011 | 3.080 | 3.110 | 3.070 | 3.110 | 13,349 | +0.02(+0.65%) |
Jan 12, 2011 | 3.080 | 3.120 | 3.080 | 3.090 | 4,190 | +0.01(+0.32%) |
Jan 11, 2011 | 3.080 | 3.140 | 3.080 | 3.080 | 5,034 | -0.06(-1.91%) |
Jan 10, 2011 | 3.150 | 3.150 | 3.090 | 3.140 | 2,984 | -0.01(-0.32%) |
Jan 07, 2011 | 3.220 | 3.220 | 3.080 | 3.150 | 9,060 | -0.02(-0.63%) |
Jan 06, 2011 | 3.120 | 3.180 | 3.120 | 3.170 | 10,352 | +0.00(+0.00%) |
Jan 05, 2011 | 3.050 | 3.180 | 3.000 | 3.170 | 40,393 | +0.08(+2.59%) |
Jan 04, 2011 | 3.080 | 3.150 | 3.060 | 3.090 | 28,791 | -0.01(-0.32%) |
Jan 03, 2011 | 3.150 | 3.180 | 3.090 | 3.100 | 27,209 | -0.04(-1.27%) |
Dec 31, 2010 | 3.120 | 3.140 | 3.070 | 3.140 | 16,102 | -0.00(-0.00%) |
Dec 30, 2010 | 3.160 | 3.160 | 3.090 | 3.140 | 5,100 | +0.00(+0.00%) |
Dec 29, 2010 | 3.130 | 3.140 | 3.020 | 3.140 | 16,655 | -0.00(-0.06%) |
Dec 28, 2010 | 3.110 | 3.170 | 3.080 | 3.142 | 17,921 | +0.04(+1.35%) |
Dec 27, 2010 | 3.010 | 3.160 | 3.000 | 3.100 | 21,025 | -0.10(-3.12%) |
Dec 23, 2010 | 3.210 | 3.240 | 3.170 | 3.200 | 7,819 | +0.00(+0.00%) |
Dec 22, 2010 | 3.220 | 3.250 | 3.180 | 3.200 | 22,395 | +0.01(+0.31%) |
Dec 21, 2010 | 3.160 | 3.240 | 3.160 | 3.190 | 17,959 | +0.04(+1.27%) |
Dec 20, 2010 | 3.290 | 3.290 | 3.150 | 3.150 | 45,613 | -0.03(-0.94%) |
Dec 17, 2010 | 3.130 | 3.210 | 3.120 | 3.180 | 11,975 | +0.07(+2.25%) |
Dec 16, 2010 | 3.150 | 3.230 | 3.050 | 3.110 | 33,839 | -0.02(-0.64%) |
Dec 15, 2010 | 3.000 | 3.190 | 3.000 | 3.130 | 50,372 | +0.06(+2.04%) |
Dec 14, 2010 | 3.310 | 3.320 | 2.910 | 3.067 | 180,556 | -0.60(-16.42%) |
Dec 13, 2010 | 3.750 | 3.760 | 3.490 | 3.670 | 26,146 | -0.10(-2.65%) |
Dec 10, 2010 | 3.710 | 3.770 | 3.710 | 3.770 | 1,492 | -0.01(-0.26%) |
Dec 09, 2010 | 3.660 | 3.800 | 3.660 | 3.780 | 17,325 | +0.11(+2.99%) |
Dec 08, 2010 | 3.700 | 3.730 | 3.550 | 3.670 | 38,379 | -0.05(-1.34%) |
Dec 07, 2010 | 3.900 | 3.900 | 3.680 | 3.720 | 58,417 | +0.10(+2.68%) |
Dec 06, 2010 | 3.435 | 3.730 | 3.410 | 3.623 | 26,405 | +0.21(+6.24%) |
Dec 03, 2010 | 3.370 | 3.540 | 3.370 | 3.410 | 24,522 | -0.11(-3.12%) |
Dec 02, 2010 | 3.520 | 3.600 | 3.500 | 3.520 | 22,959 | +0.03(+0.86%) |