Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.3800 | 0.4398 | 0.3612 | 0.3800 | 27,217 | -0.02(-4.81%) |
Sep 28, 2023 | 0.3962 | 0.4000 | 0.3802 | 0.3992 | 3,129 | +0.02(+4.53%) |
Sep 27, 2023 | 0.3550 | 0.4000 | 0.3550 | 0.3819 | 15,064 | +0.03(+7.46%) |
Sep 26, 2023 | 0.4357 | 0.4357 | 0.3500 | 0.3554 | 100,995 | -0.04(-10.52%) |
Sep 25, 2023 | 0.4500 | 0.4397 | 0.3872 | 0.3972 | 93,954 | -0.02(-5.65%) |
Sep 22, 2023 | 0.3916 | 0.4210 | 0.3743 | 0.4210 | 98,737 | +0.05(+12.87%) |
Sep 21, 2023 | 0.3870 | 0.4002 | 0.3703 | 0.3730 | 10,450 | -0.01(-1.97%) |
Sep 20, 2023 | 0.3981 | 0.4095 | 0.3804 | 0.3805 | 13,490 | -0.01(-2.44%) |
Sep 19, 2023 | 0.4120 | 0.4297 | 0.3900 | 0.3900 | 10,678 | -0.00(-0.61%) |
Sep 18, 2023 | 0.3807 | 0.4198 | 0.3702 | 0.3924 | 40,112 | -0.04(-9.75%) |
Sep 15, 2023 | 0.3540 | 0.4348 | 0.3540 | 0.4348 | 80,925 | +0.08(+23.14%) |
Sep 14, 2023 | 0.3682 | 0.3700 | 0.3513 | 0.3531 | 19,965 | +0.00(+0.31%) |
Sep 13, 2023 | 0.3700 | 0.3838 | 0.3515 | 0.3520 | 23,352 | +0.00(+0.40%) |
Sep 12, 2023 | 0.3600 | 0.3630 | 0.3501 | 0.3506 | 37,625 | -0.02(-4.57%) |
Sep 11, 2023 | 0.3684 | 0.3800 | 0.3514 | 0.3674 | 227,943 | +0.01(+2.03%) |
Sep 08, 2023 | 0.3522 | 0.3876 | 0.3522 | 0.3601 | 12,794 | -0.01(-2.68%) |
Sep 07, 2023 | 0.3530 | 0.3700 | 0.3530 | 0.3700 | 3,918 | -0.01(-2.53%) |
Sep 06, 2023 | 0.3809 | 0.3918 | 0.3682 | 0.3796 | 6,931 | +0.00(+0.29%) |
Sep 05, 2023 | 0.3752 | 0.3959 | 0.3752 | 0.3785 | 3,530 | -0.01(-2.32%) |
Sep 01, 2023 | 0.3800 | 0.3998 | 0.3800 | 0.3875 | 18,935 | +0.01(+2.98%) |
Aug 31, 2023 | 0.3700 | 0.3800 | 0.3660 | 0.3763 | 5,204 | -0.00(-0.34%) |
Aug 30, 2023 | 0.3530 | 0.3799 | 0.3511 | 0.3776 | 10,578 | +0.01(+2.78%) |
Aug 29, 2023 | 0.3700 | 0.3798 | 0.3521 | 0.3674 | 37,630 | +0.01(+2.06%) |
Aug 28, 2023 | 0.3690 | 0.3917 | 0.3500 | 0.3600 | 107,938 | -0.02(-4.33%) |
Aug 25, 2023 | 0.4117 | 0.4117 | 0.3500 | 0.3763 | 51,065 | -0.01(-3.51%) |
Aug 24, 2023 | 0.4223 | 0.4230 | 0.3802 | 0.3900 | 72,349 | -0.05(-10.67%) |
Aug 23, 2023 | 0.3660 | 0.4386 | 0.3600 | 0.4366 | 102,234 | +0.07(+18.03%) |
Aug 22, 2023 | 0.3500 | 0.3800 | 0.3450 | 0.3699 | 99,491 | +0.02(+5.66%) |
Aug 21, 2023 | 0.3881 | 0.4192 | 0.3400 | 0.3501 | 292,332 | -0.03(-8.71%) |
Aug 18, 2023 | 0.3600 | 0.4499 | 0.3600 | 0.3835 | 330,681 | +0.02(+6.09%) |
Aug 17, 2023 | 0.4050 | 0.4099 | 0.3615 | 0.3615 | 103,635 | -0.06(-13.85%) |
Aug 16, 2023 | 0.4000 | 0.4427 | 0.3810 | 0.4196 | 94,363 | +0.03(+8.99%) |
Aug 15, 2023 | 0.4205 | 0.4618 | 0.3420 | 0.3850 | 305,860 | -0.20(-34.69%) |
Aug 14, 2023 | 0.5900 | 0.5998 | 0.5752 | 0.5895 | 62,068 | -0.01(-2.08%) |
Aug 11, 2023 | 0.6100 | 0.6100 | 0.5810 | 0.6020 | 13,287 | +0.01(+2.10%) |
Aug 10, 2023 | 0.5990 | 0.6050 | 0.5800 | 0.5896 | 23,568 | -0.01(-1.72%) |
Aug 09, 2023 | 0.6300 | 0.6290 | 0.5801 | 0.5999 | 12,856 | -0.00(-0.02%) |
Aug 08, 2023 | 0.6190 | 0.6359 | 0.6000 | 0.6000 | 11,720 | +0.02(+2.56%) |
Aug 07, 2023 | 0.6000 | 0.6366 | 0.5850 | 0.5850 | 32,713 | -0.03(-4.15%) |
Aug 04, 2023 | 0.6100 | 0.6366 | 0.6031 | 0.6103 | 12,579 | -0.03(-4.13%) |
Aug 03, 2023 | 0.6160 | 0.6428 | 0.6100 | 0.6366 | 14,288 | +0.00(+0.35%) |
Aug 02, 2023 | 0.6196 | 0.6480 | 0.5872 | 0.6344 | 69,053 | +0.01(+2.32%) |
Aug 01, 2023 | 0.6397 | 0.6471 | 0.6200 | 0.6200 | 23,402 | -0.01(-2.12%) |
Jul 31, 2023 | 0.6020 | 0.6502 | 0.6011 | 0.6334 | 186,430 | -0.00(-0.02%) |
Jul 28, 2023 | 0.6100 | 0.6460 | 0.6001 | 0.6335 | 643,136 | +0.03(+5.58%) |
Jul 27, 2023 | 0.6100 | 0.6237 | 0.5960 | 0.6000 | 47,429 | -0.02(-3.83%) |
Jul 26, 2023 | 0.6010 | 0.6239 | 0.5927 | 0.6239 | 44,199 | +0.02(+3.12%) |
Jul 25, 2023 | 0.6369 | 0.6369 | 0.6021 | 0.6050 | 39,748 | -0.03(-5.02%) |
Jul 24, 2023 | 0.6200 | 0.6379 | 0.6000 | 0.6370 | 22,152 | +0.04(+6.13%) |
Jul 21, 2023 | 0.6002 | 0.6196 | 0.6002 | 0.6002 | 10,996 | -0.02(-3.18%) |
Jul 20, 2023 | 0.6380 | 0.6380 | 0.6004 | 0.6199 | 7,721 | -0.02(-2.68%) |
Jul 19, 2023 | 0.5900 | 0.6370 | 0.5848 | 0.6370 | 16,553 | +0.05(+7.97%) |
Jul 18, 2023 | 0.6200 | 0.6350 | 0.5766 | 0.5900 | 124,339 | -0.03(-4.84%) |
Jul 17, 2023 | 0.6205 | 0.6496 | 0.6200 | 0.6200 | 21,541 | -0.02(-2.78%) |
Jul 14, 2023 | 0.6400 | 0.6499 | 0.6231 | 0.6377 | 18,551 | -0.02(-2.86%) |
Jul 13, 2023 | 0.6800 | 0.6800 | 0.6273 | 0.6565 | 69,093 | +0.00(+0.46%) |
Jul 12, 2023 | 0.6649 | 0.6658 | 0.6251 | 0.6535 | 16,102 | -0.00(-0.02%) |
Jul 11, 2023 | 0.6205 | 0.6874 | 0.6205 | 0.6536 | 17,006 | +0.02(+3.75%) |
Jul 10, 2023 | 0.6400 | 0.6891 | 0.6300 | 0.6300 | 5,523 | -0.01(-1.50%) |
Jul 07, 2023 | 0.6350 | 0.6551 | 0.6242 | 0.6396 | 18,355 | +0.00(+0.36%) |
Jul 06, 2023 | 0.6400 | 0.6400 | 0.6205 | 0.6373 | 8,527 | -0.00(-0.27%) |
Jul 05, 2023 | 0.6400 | 0.6400 | 0.6205 | 0.6390 | 8,632 | -0.00(-0.16%) |