Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 12, 2024 | 0.3600 | 0 | -0.24(-40.00%) | |||
Feb 09, 2024 | 0.6512 | 0.7060 | 0.5977 | 0.6000 | 372,731 | -0.11(-15.37%) |
Feb 08, 2024 | 0.6200 | 0.7700 | 0.5600 | 0.7090 | 1,312,987 | +0.05(+7.59%) |
Feb 07, 2024 | 0.5639 | 0.7464 | 0.5200 | 0.6590 | 3,487,436 | +0.04(+6.29%) |
Feb 06, 2024 | 0.3400 | 1.220 | 0.3351 | 0.6200 | 41,044,816 | +0.27(+77.14%) |
Feb 05, 2024 | 0.3660 | 0.4000 | 0.3300 | 0.3500 | 1,076,940 | -0.10(-22.10%) |
Feb 02, 2024 | 0.5000 | 0.7400 | 0.3810 | 0.4493 | 2,904,042 | -0.16(-26.36%) |
Feb 01, 2024 | 1.430 | 1.530 | 0.4700 | 0.6101 | 1,392,855 | -1.24(-67.02%) |
Jan 31, 2024 | 1.830 | 1.960 | 1.780 | 1.850 | 40,500 | +0.04(+2.21%) |
Jan 30, 2024 | 2.090 | 2.183 | 1.750 | 1.810 | 116,453 | -0.38(-17.35%) |
Jan 29, 2024 | 2.000 | 2.750 | 1.910 | 2.190 | 141,372 | +0.19(+9.23%) |
Jan 26, 2024 | 2.240 | 2.240 | 1.950 | 2.005 | 55,139 | -0.15(-6.74%) |
Jan 25, 2024 | 2.550 | 2.550 | 2.140 | 2.150 | 69,173 | -0.40(-15.69%) |
Jan 24, 2024 | 2.700 | 3.700 | 2.450 | 2.550 | 375,621 | -0.29(-10.21%) |
Jan 23, 2024 | 2.460 | 3.300 | 2.360 | 2.840 | 207,249 | +0.39(+15.92%) |
Jan 22, 2024 | 2.400 | 2.480 | 2.390 | 2.450 | 8,039 | -0.05(-2.00%) |
Jan 19, 2024 | 2.400 | 2.500 | 2.400 | 2.500 | 8,780 | +0.08(+3.31%) |
Jan 18, 2024 | 2.475 | 2.475 | 2.410 | 2.420 | 2,499 | -0.09(-3.61%) |
Jan 17, 2024 | 2.442 | 2.580 | 2.442 | 2.511 | 3,421 | -0.07(-2.69%) |
Jan 16, 2024 | 2.576 | 2.581 | 2.570 | 2.580 | 2,307 | +0.03(+1.28%) |
Jan 12, 2024 | 2.620 | 2.620 | 2.547 | 2.547 | 476 | -0.04(-1.45%) |
Jan 11, 2024 | 2.490 | 2.699 | 2.470 | 2.585 | 8,653 | +0.09(+3.82%) |
Jan 10, 2024 | 2.430 | 2.490 | 2.370 | 2.490 | 12,178 | +0.08(+3.32%) |
Jan 09, 2024 | 2.400 | 2.425 | 2.400 | 2.410 | 1,041 | -0.03(-1.23%) |
Jan 08, 2024 | 2.400 | 2.455 | 2.366 | 2.440 | 16,381 | -0.01(-0.41%) |
Jan 05, 2024 | 2.420 | 2.450 | 2.420 | 2.450 | 2,461 | +0.05(+2.08%) |
Jan 04, 2024 | 2.564 | 2.837 | 2.370 | 2.400 | 9,551 | -0.20(-7.69%) |
Jan 03, 2024 | 2.590 | 2.770 | 2.550 | 2.600 | 3,906 | +0.00(+0.00%) |
Jan 02, 2024 | 2.460 | 2.927 | 2.460 | 2.600 | 37,585 | +0.14(+5.69%) |
Dec 29, 2023 | 2.550 | 2.590 | 2.425 | 2.460 | 11,024 | +0.09(+3.80%) |
Dec 28, 2023 | 2.230 | 2.496 | 2.230 | 2.370 | 12,067 | +0.18(+8.22%) |
Dec 27, 2023 | 2.250 | 2.300 | 2.190 | 2.190 | 10,530 | -0.07(-3.10%) |
Dec 26, 2023 | 2.360 | 2.360 | 2.250 | 2.260 | 5,083 | -0.03(-1.31%) |
Dec 22, 2023 | 2.280 | 2.314 | 2.260 | 2.290 | 4,742 | +0.01(+0.44%) |
Dec 21, 2023 | 2.400 | 2.400 | 2.280 | 2.280 | 3,048 | -0.11(-4.60%) |
Dec 20, 2023 | 2.310 | 2.400 | 2.250 | 2.390 | 7,400 | +0.00(+0.00%) |
Dec 19, 2023 | 2.390 | 2.513 | 2.300 | 2.390 | 7,341 | -0.16(-6.27%) |
Dec 18, 2023 | 2.250 | 2.550 | 2.250 | 2.550 | 8,349 | +0.24(+10.39%) |
Dec 15, 2023 | 2.420 | 2.475 | 2.290 | 2.310 | 20,624 | -0.29(-11.15%) |
Dec 14, 2023 | 2.352 | 2.600 | 2.352 | 2.600 | 3,197 | +0.20(+8.33%) |
Dec 13, 2023 | 2.570 | 2.570 | 2.367 | 2.400 | 10,961 | -0.17(-6.48%) |
Dec 12, 2023 | 2.850 | 2.860 | 2.480 | 2.566 | 21,955 | -0.29(-10.27%) |
Dec 11, 2023 | 3.090 | 3.180 | 2.860 | 2.860 | 8,705 | -0.23(-7.44%) |
Dec 08, 2023 | 3.100 | 3.200 | 3.090 | 3.090 | 3,997 | -0.04(-1.28%) |
Dec 07, 2023 | 3.240 | 3.240 | 3.130 | 3.130 | 964 | -0.01(-0.32%) |
Dec 06, 2023 | 3.210 | 3.270 | 3.110 | 3.140 | 5,318 | -0.18(-5.42%) |
Dec 05, 2023 | 3.100 | 3.320 | 3.090 | 3.320 | 8,219 | +0.23(+7.44%) |
Dec 04, 2023 | 2.980 | 3.120 | 2.949 | 3.090 | 10,354 | +0.01(+0.32%) |
Dec 01, 2023 | 2.880 | 3.080 | 2.875 | 3.080 | 6,013 | +0.22(+7.69%) |
Nov 30, 2023 | 3.050 | 3.060 | 2.850 | 2.860 | 4,172 | +0.04(+1.42%) |
Nov 29, 2023 | 2.850 | 3.180 | 2.750 | 2.820 | 8,561 | -0.09(-3.09%) |
Nov 28, 2023 | 2.850 | 3.160 | 2.790 | 2.910 | 8,854 | +0.21(+7.78%) |
Nov 27, 2023 | 2.810 | 3.090 | 2.700 | 2.700 | 4,337 | -0.12(-4.26%) |
Nov 24, 2023 | 2.742 | 2.970 | 2.742 | 2.820 | 2,547 | -0.29(-9.32%) |
Nov 22, 2023 | 3.070 | 3.110 | 2.844 | 3.110 | 11,810 | -0.02(-0.64%) |
Nov 21, 2023 | 2.480 | 3.880 | 2.460 | 3.130 | 207,389 | +0.55(+21.32%) |
Nov 20, 2023 | 2.550 | 2.590 | 2.500 | 2.580 | 9,767 | -0.02(-0.77%) |
Nov 17, 2023 | 2.890 | 2.890 | 2.600 | 2.600 | 13,503 | -0.38(-12.82%) |
Nov 16, 2023 | 2.690 | 3.053 | 2.630 | 2.982 | 27,399 | +2.72(+1047.08%) |
Nov 15, 2023 | 0.3000 | 0.3000 | 0.2101 | 0.2600 | 586,638 | -0.06(-18.75%) |
Nov 14, 2023 | 0.2715 | 0.3469 | 0.2522 | 0.3200 | 91,645 | +0.05(+18.08%) |
Nov 13, 2023 | 0.2600 | 0.2827 | 0.2450 | 0.2710 | 69,474 | +0.01(+4.23%) |
Nov 10, 2023 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 118,872 | -0.03(-10.34%) |
Nov 09, 2023 | 0.2728 | 0.2900 | 0.2647 | 0.2900 | 6,586 | +0.00(+1.29%) |
Nov 08, 2023 | 0.2700 | 0.2898 | 0.2630 | 0.2863 | 23,431 | +0.02(+5.65%) |
Nov 07, 2023 | 0.2700 | 0.2900 | 0.2700 | 0.2710 | 14,865 | +0.00(+0.41%) |
Nov 06, 2023 | 0.2800 | 0.2825 | 0.2698 | 0.2699 | 25,649 | -0.02(-5.63%) |
Nov 03, 2023 | 0.2900 | 0.3036 | 0.2650 | 0.2860 | 8,541 | -0.00(-1.38%) |
Nov 02, 2023 | 0.2601 | 0.3000 | 0.2600 | 0.2900 | 13,538 | +0.03(+11.50%) |
Nov 01, 2023 | 0.2817 | 0.2817 | 0.2601 | 0.2601 | 14,977 | -0.01(-3.67%) |
Oct 31, 2023 | 0.2825 | 0.2825 | 0.2700 | 0.2700 | 32,676 | -0.02(-6.09%) |
Oct 30, 2023 | 0.2600 | 0.2880 | 0.2600 | 0.2875 | 29,486 | +0.02(+8.41%) |
Oct 27, 2023 | 0.3000 | 0.3000 | 0.2192 | 0.2652 | 231,615 | -0.05(-16.21%) |
Oct 26, 2023 | 0.3688 | 0.3688 | 0.3070 | 0.3165 | 134,390 | -0.05(-14.46%) |
Oct 25, 2023 | 0.3780 | 0.3896 | 0.3700 | 0.3700 | 50,137 | +0.01(+2.78%) |
Oct 24, 2023 | 0.3675 | 0.3759 | 0.3510 | 0.3600 | 14,031 | +0.01(+2.86%) |
Oct 23, 2023 | 0.3500 | 0.3630 | 0.3402 | 0.3500 | 29,280 | +0.00(+0.00%) |
Oct 20, 2023 | 0.3500 | 0.3699 | 0.3500 | 0.3500 | 11,197 | -0.01(-3.58%) |
Oct 19, 2023 | 0.3720 | 0.3722 | 0.3600 | 0.3630 | 32,689 | -0.01(-2.50%) |
Oct 18, 2023 | 0.3720 | 0.3900 | 0.3720 | 0.3723 | 8,754 | +0.00(+0.08%) |
Oct 17, 2023 | 0.3813 | 0.3963 | 0.3720 | 0.3720 | 11,875 | +0.01(+2.42%) |
Oct 16, 2023 | 0.3600 | 0.3966 | 0.3631 | 0.3632 | 23,391 | -0.02(-4.65%) |
Oct 13, 2023 | 0.3818 | 0.4000 | 0.3621 | 0.3809 | 118,415 | +0.00(+0.90%) |
Oct 12, 2023 | 0.4500 | 0.4500 | 0.3609 | 0.3775 | 7,338 | -0.00(-0.05%) |
Oct 11, 2023 | 0.3600 | 0.4182 | 0.3600 | 0.3777 | 11,703 | -0.03(-6.56%) |
Oct 10, 2023 | 0.3799 | 0.4042 | 0.3628 | 0.4042 | 13,161 | +0.04(+10.35%) |
Oct 09, 2023 | 0.3651 | 0.3798 | 0.3620 | 0.3663 | 12,998 | +0.00(+0.33%) |
Oct 06, 2023 | 0.3800 | 0.3800 | 0.3647 | 0.3651 | 4,239 | -0.02(-4.17%) |
Oct 05, 2023 | 0.3714 | 0.3813 | 0.3612 | 0.3810 | 3,494 | +0.00(+1.06%) |
Oct 04, 2023 | 0.3614 | 0.3770 | 0.3610 | 0.3770 | 7,888 | -0.00(-0.21%) |
Oct 03, 2023 | 0.3863 | 0.4193 | 0.3601 | 0.3778 | 28,287 | -0.01(-2.12%) |
Oct 02, 2023 | 0.3990 | 0.4149 | 0.3860 | 0.3860 | 12,959 | +0.01(+1.58%) |
Sep 29, 2023 | 0.3800 | 0.4398 | 0.3612 | 0.3800 | 27,217 | -0.02(-4.81%) |
Sep 28, 2023 | 0.3962 | 0.4000 | 0.3802 | 0.3992 | 3,129 | +0.02(+4.53%) |
Sep 27, 2023 | 0.3550 | 0.4000 | 0.3550 | 0.3819 | 15,064 | +0.03(+7.46%) |
Sep 26, 2023 | 0.4357 | 0.4357 | 0.3500 | 0.3554 | 100,995 | -0.04(-10.52%) |
Sep 25, 2023 | 0.4500 | 0.4397 | 0.3872 | 0.3972 | 93,954 | -0.02(-5.65%) |
Sep 22, 2023 | 0.3916 | 0.4210 | 0.3743 | 0.4210 | 98,737 | +0.05(+12.87%) |
Sep 21, 2023 | 0.3870 | 0.4002 | 0.3703 | 0.3730 | 10,450 | -0.01(-1.97%) |
Sep 20, 2023 | 0.3981 | 0.4095 | 0.3804 | 0.3805 | 13,490 | -0.01(-2.44%) |
Sep 19, 2023 | 0.4120 | 0.4297 | 0.3900 | 0.3900 | 10,678 | -0.00(-0.61%) |
Sep 18, 2023 | 0.3807 | 0.4198 | 0.3702 | 0.3924 | 40,112 | -0.04(-9.75%) |
Sep 15, 2023 | 0.3540 | 0.4348 | 0.3540 | 0.4348 | 80,925 | +0.08(+23.14%) |
Sep 14, 2023 | 0.3682 | 0.3700 | 0.3513 | 0.3531 | 19,965 | +0.00(+0.31%) |
Sep 13, 2023 | 0.3700 | 0.3838 | 0.3515 | 0.3520 | 23,352 | +0.00(+0.40%) |
Sep 12, 2023 | 0.3600 | 0.3630 | 0.3501 | 0.3506 | 37,625 | -0.02(-4.57%) |
Sep 11, 2023 | 0.3684 | 0.3800 | 0.3514 | 0.3674 | 227,943 | +0.01(+2.03%) |
Sep 08, 2023 | 0.3522 | 0.3876 | 0.3522 | 0.3601 | 12,794 | -0.01(-2.68%) |
Sep 07, 2023 | 0.3530 | 0.3700 | 0.3530 | 0.3700 | 3,918 | -0.01(-2.53%) |
Sep 06, 2023 | 0.3809 | 0.3918 | 0.3682 | 0.3796 | 6,931 | +0.00(+0.29%) |
Sep 05, 2023 | 0.3752 | 0.3959 | 0.3752 | 0.3785 | 3,530 | -0.01(-2.32%) |
Sep 01, 2023 | 0.3800 | 0.3998 | 0.3800 | 0.3875 | 18,935 | +0.01(+2.98%) |
Aug 31, 2023 | 0.3700 | 0.3800 | 0.3660 | 0.3763 | 5,204 | -0.00(-0.34%) |
Aug 30, 2023 | 0.3530 | 0.3799 | 0.3511 | 0.3776 | 10,578 | +0.01(+2.78%) |
Aug 29, 2023 | 0.3700 | 0.3798 | 0.3521 | 0.3674 | 37,630 | +0.01(+2.06%) |
Aug 28, 2023 | 0.3690 | 0.3917 | 0.3500 | 0.3600 | 107,938 | -0.02(-4.33%) |
Aug 25, 2023 | 0.4117 | 0.4117 | 0.3500 | 0.3763 | 51,065 | -0.01(-3.51%) |
Aug 24, 2023 | 0.4223 | 0.4230 | 0.3802 | 0.3900 | 72,349 | -0.05(-10.67%) |
Aug 23, 2023 | 0.3660 | 0.4386 | 0.3600 | 0.4366 | 102,234 | +0.07(+18.03%) |
Aug 22, 2023 | 0.3500 | 0.3800 | 0.3450 | 0.3699 | 99,491 | +0.02(+5.66%) |
Aug 21, 2023 | 0.3881 | 0.4192 | 0.3400 | 0.3501 | 292,332 | -0.03(-8.71%) |
Aug 18, 2023 | 0.3600 | 0.4499 | 0.3600 | 0.3835 | 330,681 | +0.02(+6.09%) |
Aug 17, 2023 | 0.4050 | 0.4099 | 0.3615 | 0.3615 | 103,635 | -0.06(-13.85%) |
Aug 16, 2023 | 0.4000 | 0.4427 | 0.3810 | 0.4196 | 94,363 | +0.03(+8.99%) |
Aug 15, 2023 | 0.4205 | 0.4618 | 0.3420 | 0.3850 | 305,860 | -0.20(-34.69%) |
Aug 14, 2023 | 0.5900 | 0.5998 | 0.5752 | 0.5895 | 62,068 | -0.01(-2.08%) |
Aug 11, 2023 | 0.6100 | 0.6100 | 0.5810 | 0.6020 | 13,287 | +0.01(+2.10%) |
Aug 10, 2023 | 0.5990 | 0.6050 | 0.5800 | 0.5896 | 23,568 | -0.01(-1.72%) |
Aug 09, 2023 | 0.6300 | 0.6290 | 0.5801 | 0.5999 | 12,856 | -0.00(-0.02%) |
Aug 08, 2023 | 0.6190 | 0.6359 | 0.6000 | 0.6000 | 11,720 | +0.02(+2.56%) |
Aug 07, 2023 | 0.6000 | 0.6366 | 0.5850 | 0.5850 | 32,713 | -0.03(-4.15%) |
Aug 04, 2023 | 0.6100 | 0.6366 | 0.6031 | 0.6103 | 12,579 | -0.03(-4.13%) |
Aug 03, 2023 | 0.6160 | 0.6428 | 0.6100 | 0.6366 | 14,288 | +0.00(+0.35%) |
Aug 02, 2023 | 0.6196 | 0.6480 | 0.5872 | 0.6344 | 69,053 | +0.01(+2.32%) |
Aug 01, 2023 | 0.6397 | 0.6471 | 0.6200 | 0.6200 | 23,402 | -0.01(-2.12%) |
Jul 31, 2023 | 0.6020 | 0.6502 | 0.6011 | 0.6334 | 186,430 | -0.00(-0.02%) |
Jul 28, 2023 | 0.6100 | 0.6460 | 0.6001 | 0.6335 | 643,136 | +0.03(+5.58%) |
Jul 27, 2023 | 0.6100 | 0.6237 | 0.5960 | 0.6000 | 47,429 | -0.02(-3.83%) |
Jul 26, 2023 | 0.6010 | 0.6239 | 0.5927 | 0.6239 | 44,199 | +0.02(+3.12%) |
Jul 25, 2023 | 0.6369 | 0.6369 | 0.6021 | 0.6050 | 39,748 | -0.03(-5.02%) |
Jul 24, 2023 | 0.6200 | 0.6379 | 0.6000 | 0.6370 | 22,152 | +0.04(+6.13%) |
Jul 21, 2023 | 0.6002 | 0.6196 | 0.6002 | 0.6002 | 10,996 | -0.02(-3.18%) |
Jul 20, 2023 | 0.6380 | 0.6380 | 0.6004 | 0.6199 | 7,721 | -0.02(-2.68%) |
Jul 19, 2023 | 0.5900 | 0.6370 | 0.5848 | 0.6370 | 16,553 | +0.05(+7.97%) |
Jul 18, 2023 | 0.6200 | 0.6350 | 0.5766 | 0.5900 | 124,339 | -0.03(-4.84%) |
Jul 17, 2023 | 0.6205 | 0.6496 | 0.6200 | 0.6200 | 21,541 | -0.02(-2.78%) |
Jul 14, 2023 | 0.6400 | 0.6499 | 0.6231 | 0.6377 | 18,551 | -0.02(-2.86%) |
Jul 13, 2023 | 0.6800 | 0.6800 | 0.6273 | 0.6565 | 69,093 | +0.00(+0.46%) |
Jul 12, 2023 | 0.6649 | 0.6658 | 0.6251 | 0.6535 | 16,102 | -0.00(-0.02%) |
Jul 11, 2023 | 0.6205 | 0.6874 | 0.6205 | 0.6536 | 17,006 | +0.02(+3.75%) |
Jul 10, 2023 | 0.6400 | 0.6891 | 0.6300 | 0.6300 | 5,523 | -0.01(-1.50%) |
Jul 07, 2023 | 0.6350 | 0.6551 | 0.6242 | 0.6396 | 18,355 | +0.00(+0.36%) |
Jul 06, 2023 | 0.6400 | 0.6400 | 0.6205 | 0.6373 | 8,527 | -0.00(-0.27%) |
Jul 05, 2023 | 0.6400 | 0.6400 | 0.6205 | 0.6390 | 8,632 | -0.00(-0.16%) |
Jul 03, 2023 | 0.6300 | 0.6400 | 0.6201 | 0.6400 | 3,942 | +0.02(+3.23%) |
Jun 30, 2023 | 0.6100 | 0.6300 | 0.6100 | 0.6200 | 5,236 | -0.01(-1.43%) |
Jun 29, 2023 | 0.6220 | 0.6298 | 0.5952 | 0.6290 | 8,708 | +0.01(+2.43%) |
Jun 28, 2023 | 0.6198 | 0.6598 | 0.6002 | 0.6141 | 29,023 | +0.01(+1.99%) |
Jun 27, 2023 | 0.6100 | 0.6369 | 0.6011 | 0.6021 | 28,464 | -0.03(-4.58%) |
Jun 26, 2023 | 0.6598 | 0.6598 | 0.6300 | 0.6310 | 5,438 | +0.00(+0.16%) |
Jun 23, 2023 | 0.6306 | 0.6644 | 0.6040 | 0.6300 | 70,136 | -0.04(-5.39%) |
Jun 22, 2023 | 0.6500 | 0.6720 | 0.6354 | 0.6659 | 32,617 | -0.00(-0.31%) |
Jun 21, 2023 | 0.6397 | 0.6680 | 0.6000 | 0.6680 | 92,350 | +0.03(+3.89%) |
Jun 20, 2023 | 0.6200 | 0.6478 | 0.6002 | 0.6430 | 46,065 | +0.02(+3.56%) |
Jun 16, 2023 | 0.6250 | 0.6459 | 0.6070 | 0.6209 | 79,682 | -0.00(-0.66%) |
Jun 15, 2023 | 0.7000 | 0.7084 | 0.6000 | 0.6250 | 650,019 | -0.01(-0.79%) |
Jun 14, 2023 | 0.6000 | 0.6300 | 0.5985 | 0.6300 | 1,720,943 | +0.03(+5.56%) |
Jun 13, 2023 | 0.6178 | 0.6178 | 0.5929 | 0.5968 | 22,205 | -0.00(-0.53%) |
Jun 12, 2023 | 0.6070 | 0.6185 | 0.5806 | 0.6000 | 75,458 | -0.02(-3.23%) |
Jun 09, 2023 | 0.6500 | 0.6600 | 0.6132 | 0.6200 | 142,311 | -0.02(-3.14%) |
Jun 08, 2023 | 0.6201 | 0.6500 | 0.6100 | 0.6401 | 17,990 | +0.02(+3.21%) |
Jun 07, 2023 | 0.6301 | 0.6694 | 0.6202 | 0.6202 | 46,555 | -0.04(-6.02%) |
Jun 06, 2023 | 0.6300 | 0.6599 | 0.6300 | 0.6599 | 37,004 | +0.02(+2.63%) |
Jun 05, 2023 | 0.6500 | 0.6542 | 0.6300 | 0.6430 | 22,150 | +0.02(+3.61%) |
Jun 02, 2023 | 0.6398 | 0.6398 | 0.6100 | 0.6206 | 16,678 | -0.01(-1.90%) |
Jun 01, 2023 | 0.6014 | 0.6498 | 0.6014 | 0.6326 | 53,792 | +0.01(+2.03%) |
May 31, 2023 | 0.6137 | 0.6565 | 0.6000 | 0.6200 | 60,860 | +0.01(+1.03%) |
May 30, 2023 | 0.6250 | 0.6400 | 0.6000 | 0.6137 | 48,426 | +0.00(+0.64%) |
May 26, 2023 | 0.6100 | 0.6994 | 0.5980 | 0.6098 | 31,292 | +0.01(+2.50%) |
May 25, 2023 | 0.6100 | 0.6141 | 0.5949 | 0.5949 | 15,404 | -0.02(-3.11%) |
May 24, 2023 | 0.5900 | 0.6140 | 0.5900 | 0.6140 | 8,454 | +0.02(+3.21%) |
May 23, 2023 | 0.5801 | 0.6030 | 0.5801 | 0.5949 | 22,239 | -0.01(-0.85%) |
May 22, 2023 | 0.5966 | 0.6140 | 0.5700 | 0.6000 | 33,121 | +0.00(+0.57%) |
May 19, 2023 | 0.5800 | 0.6139 | 0.5700 | 0.5966 | 65,971 | +0.02(+2.86%) |
May 18, 2023 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 12,206 | +0.00(+0.68%) |
May 17, 2023 | 0.5810 | 0.5850 | 0.5510 | 0.5761 | 82,790 | -0.00(-0.84%) |
May 16, 2023 | 0.7200 | 0.7200 | 0.5500 | 0.5810 | 550,683 | -0.24(-29.15%) |
May 15, 2023 | 0.8600 | 0.8700 | 0.8122 | 0.8201 | 78,504 | -0.06(-6.80%) |
May 12, 2023 | 0.8257 | 0.8979 | 0.8257 | 0.8799 | 34,893 | +0.06(+7.58%) |
May 11, 2023 | 0.8300 | 0.8300 | 0.8013 | 0.8179 | 28,081 | -0.01(-1.03%) |
May 10, 2023 | 0.8500 | 0.8500 | 0.8226 | 0.8264 | 16,501 | -0.02(-2.78%) |
May 09, 2023 | 0.8144 | 0.8144 | 0.8144 | 0.8500 | 27,749 | +0.03(+3.62%) |
May 08, 2023 | 0.8201 | 0.8500 | 0.8100 | 0.8203 | 42,039 | -0.05(-5.72%) |
May 05, 2023 | 0.9400 | 0.9400 | 0.8701 | 0.8701 | 21,608 | -0.01(-1.14%) |
May 04, 2023 | 0.9749 | 0.9749 | 0.8737 | 0.8801 | 40,170 | -0.04(-4.34%) |
May 03, 2023 | 0.9200 | 0.9900 | 0.9200 | 0.9200 | 9,216 | -0.00(-0.12%) |
May 02, 2023 | 0.9300 | 0.9300 | 0.9211 | 0.9211 | 7,697 | -0.01(-1.49%) |
May 01, 2023 | 0.9400 | 0.9500 | 0.9311 | 0.9350 | 34,972 | -0.01(-1.58%) |
Apr 28, 2023 | 0.9800 | 0.9801 | 0.9500 | 0.9500 | 34,920 | -0.03(-2.56%) |
Apr 27, 2023 | 0.9850 | 0.9999 | 0.9750 | 0.9750 | 23,758 | +0.02(+1.56%) |
Apr 26, 2023 | 1.000 | 1.000 | 0.9600 | 0.9600 | 17,544 | -0.01(-1.03%) |
Apr 25, 2023 | 0.9800 | 0.9996 | 0.9600 | 0.9700 | 14,774 | -0.04(-3.96%) |
Apr 24, 2023 | 1.020 | 1.050 | 1.010 | 1.010 | 7,701 | -0.04(-3.81%) |
Apr 21, 2023 | 0.9506 | 1.060 | 0.9506 | 1.050 | 82,249 | +0.07(+7.14%) |
Apr 20, 2023 | 1.031 | 1.050 | 0.9319 | 0.9800 | 81,387 | -0.05(-4.46%) |
Apr 19, 2023 | 1.060 | 1.069 | 1.010 | 1.026 | 32,933 | -0.03(-3.24%) |
Apr 18, 2023 | 1.070 | 1.090 | 1.060 | 1.060 | 57,392 | -0.02(-1.85%) |
Apr 17, 2023 | 1.080 | 1.110 | 1.080 | 1.080 | 30,055 | +0.00(+0.00%) |
Apr 14, 2023 | 1.170 | 1.170 | 1.080 | 1.080 | 63,947 | -0.04(-3.57%) |
Apr 13, 2023 | 1.140 | 1.140 | 1.110 | 1.120 | 26,983 | -0.01(-0.88%) |
Apr 12, 2023 | 1.140 | 1.140 | 1.130 | 1.130 | 4,557 | -0.01(-0.88%) |
Apr 11, 2023 | 1.140 | 1.145 | 1.130 | 1.140 | 28,524 | +0.01(+0.88%) |
Apr 10, 2023 | 1.120 | 1.148 | 1.120 | 1.130 | 21,283 | +0.01(+0.89%) |
Apr 06, 2023 | 1.113 | 1.150 | 1.113 | 1.120 | 20,858 | -0.02(-1.75%) |
Apr 05, 2023 | 1.150 | 1.150 | 1.110 | 1.140 | 14,635 | -0.01(-0.87%) |
Apr 04, 2023 | 1.130 | 1.150 | 1.120 | 1.150 | 26,398 | +0.01(+1.05%) |