Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVIDIA Corp
(NQ:
NVDA
)
1,105.00
-43.25 (-3.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
4.686
4.763
4.655
4.713
116,412,328
+0.08(+1.73%)
Apr 29, 2008
4.488
4.690
4.488
4.632
62,532,616
+0.09(+2.07%)
Apr 28, 2008
4.600
4.669
4.520
4.538
58,398,696
-0.08(-1.79%)
Apr 25, 2008
4.619
4.632
4.474
4.621
60,198,136
+0.05(+1.00%)
Apr 24, 2008
4.715
4.738
4.506
4.575
71,503,496
-0.11(-2.40%)
Apr 23, 2008
4.534
4.738
4.474
4.687
111,252,744
+0.22(+4.82%)
Apr 22, 2008
4.474
4.522
4.376
4.472
64,063,872
-0.08(-1.86%)
Apr 21, 2008
4.327
4.587
4.327
4.557
74,118,120
+0.19(+4.47%)
Apr 18, 2008
4.392
4.431
4.302
4.362
62,523,772
+0.10(+2.37%)
Apr 17, 2008
4.121
4.277
4.119
4.261
65,077,632
-0.06(-1.38%)
Apr 16, 2008
4.314
4.376
4.238
4.321
70,523,968
+0.17(+3.97%)
Apr 15, 2008
4.128
4.171
4.038
4.155
47,306,324
+0.05(+1.17%)
Apr 14, 2008
4.233
4.243
4.082
4.107
85,029,224
-0.14(-3.35%)
Apr 11, 2008
4.254
4.499
4.222
4.249
120,555,872
-0.31(-6.79%)
Apr 10, 2008
4.520
4.704
4.424
4.559
119,063,168
+0.09(+1.95%)
Apr 09, 2008
4.435
4.518
4.394
4.472
73,620,976
+0.09(+1.99%)
Apr 08, 2008
4.357
4.527
4.357
4.385
69,711,544
-0.03(-0.57%)
Apr 07, 2008
4.412
4.476
4.376
4.410
79,576,088
+0.10(+2.40%)
Apr 04, 2008
4.490
4.513
4.295
4.307
166,508,160
-0.28(-6.01%)
Apr 03, 2008
4.630
4.637
4.447
4.582
91,786,720
-0.09(-1.87%)
Apr 02, 2008
4.830
4.830
4.632
4.669
67,210,952
-0.15(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.