Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2.954 | 2.970 | 2.864 | 2.869 | 73,960,864 | -0.13(-4.43%) |
Sep 29, 2011 | 3.133 | 3.185 | 2.924 | 3.002 | 94,454,760 | -0.08(-2.46%) |
Sep 28, 2011 | 3.181 | 3.261 | 3.027 | 3.077 | 134,732,160 | -0.10(-3.03%) |
Sep 27, 2011 | 3.249 | 3.277 | 3.149 | 3.174 | 85,179,104 | +0.00(+0.14%) |
Sep 26, 2011 | 3.201 | 3.210 | 3.027 | 3.169 | 105,914,944 | +0.01(+0.22%) |
Sep 23, 2011 | 3.080 | 3.252 | 3.061 | 3.162 | 110,304,976 | +0.06(+2.07%) |
Sep 22, 2011 | 3.188 | 3.192 | 3.038 | 3.098 | 143,129,056 | -0.22(-6.60%) |
Sep 21, 2011 | 3.401 | 3.459 | 3.316 | 3.317 | 77,955,256 | -0.07(-1.93%) |
Sep 20, 2011 | 3.515 | 3.529 | 3.366 | 3.382 | 86,304,992 | -0.09(-2.58%) |
Sep 19, 2011 | 3.486 | 3.511 | 3.382 | 3.472 | 105,180,424 | -0.07(-2.07%) |
Sep 16, 2011 | 3.561 | 3.692 | 3.527 | 3.545 | 151,707,552 | -0.01(-0.23%) |
Sep 15, 2011 | 3.582 | 3.600 | 3.522 | 3.553 | 82,022,488 | +0.05(+1.41%) |
Sep 14, 2011 | 3.419 | 3.548 | 3.417 | 3.504 | 168,631,504 | +0.17(+5.16%) |
Sep 13, 2011 | 3.286 | 3.348 | 3.236 | 3.332 | 92,496,480 | +0.07(+2.25%) |
Sep 12, 2011 | 3.139 | 3.286 | 3.139 | 3.259 | 99,844,432 | +0.08(+2.38%) |
Sep 09, 2011 | 3.224 | 3.311 | 3.155 | 3.183 | 94,826,584 | -0.07(-2.12%) |
Sep 08, 2011 | 3.236 | 3.314 | 3.199 | 3.252 | 95,951,360 | -0.02(-0.49%) |
Sep 07, 2011 | 3.268 | 3.357 | 3.178 | 3.268 | 175,043,968 | +0.25(+8.12%) |
Sep 06, 2011 | 2.866 | 3.029 | 2.839 | 3.022 | 75,607,192 | +0.06(+2.01%) |
Sep 02, 2011 | 2.977 | 3.018 | 2.940 | 2.963 | 51,385,932 | -0.08(-2.71%) |
Sep 01, 2011 | 3.094 | 3.160 | 3.043 | 3.045 | 83,096,856 | -0.01(-0.23%) |
Aug 31, 2011 | 3.160 | 3.192 | 3.027 | 3.052 | 76,944,664 | -0.08(-2.70%) |
Aug 30, 2011 | 3.043 | 3.162 | 3.022 | 3.137 | 74,651,000 | +0.07(+2.40%) |
Aug 29, 2011 | 3.068 | 3.075 | 2.997 | 3.064 | 65,595,084 | +0.08(+2.69%) |
Aug 26, 2011 | 2.850 | 3.013 | 2.800 | 2.983 | 79,878,064 | +0.12(+4.25%) |
Aug 25, 2011 | 2.931 | 2.983 | 2.857 | 2.862 | 75,278,768 | -0.13(-4.29%) |
Aug 24, 2011 | 3.027 | 3.036 | 2.912 | 2.990 | 74,885,680 | -0.04(-1.44%) |
Aug 23, 2011 | 2.805 | 3.036 | 2.800 | 3.034 | 102,290,752 | +0.30(+10.80%) |
Aug 22, 2011 | 2.765 | 2.798 | 2.707 | 2.738 | 66,705,444 | +0.05(+1.79%) |
Aug 19, 2011 | 2.692 | 2.842 | 2.672 | 2.690 | 83,009,408 | -0.05(-1.76%) |
Aug 18, 2011 | 2.805 | 2.832 | 2.706 | 2.738 | 87,489,408 | -0.20(-6.79%) |
Aug 17, 2011 | 2.988 | 3.038 | 2.899 | 2.938 | 60,322,552 | -0.04(-1.39%) |
Aug 16, 2011 | 3.032 | 3.073 | 2.924 | 2.979 | 78,145,992 | -0.09(-2.84%) |
Aug 15, 2011 | 2.983 | 3.073 | 2.967 | 3.066 | 94,206,160 | +0.11(+3.80%) |
Aug 12, 2011 | 3.403 | 3.408 | 2.905 | 2.954 | 348,397,472 | -0.12(-3.95%) |
Aug 11, 2011 | 2.830 | 3.116 | 2.830 | 3.075 | 116,604,360 | +0.25(+8.67%) |
Aug 10, 2011 | 2.878 | 2.961 | 2.814 | 2.830 | 124,203,568 | -0.14(-4.56%) |
Aug 09, 2011 | 2.924 | 2.970 | 2.752 | 2.965 | 144,975,152 | +0.23(+8.38%) |
Aug 08, 2011 | 2.825 | 2.926 | 2.717 | 2.736 | 118,157,416 | -0.23(-7.88%) |
Aug 05, 2011 | 3.144 | 3.183 | 2.889 | 2.970 | 138,522,368 | -0.10(-3.36%) |
Aug 04, 2011 | 3.334 | 3.334 | 3.073 | 3.073 | 106,799,296 | -0.32(-9.52%) |
Aug 03, 2011 | 3.314 | 3.408 | 3.282 | 3.396 | 83,422,072 | +0.09(+2.70%) |
Aug 02, 2011 | 3.318 | 3.527 | 3.307 | 3.307 | 147,874,912 | -0.03(-1.03%) |
Aug 01, 2011 | 3.245 | 3.350 | 3.217 | 3.341 | 111,167,392 | +0.17(+5.35%) |
Jul 29, 2011 | 3.139 | 3.201 | 3.123 | 3.171 | 73,879,560 | +0.00(+0.00%) |
Jul 28, 2011 | 3.167 | 3.238 | 3.116 | 3.171 | 70,662,552 | -0.01(-0.18%) |
Jul 27, 2011 | 3.256 | 3.272 | 3.169 | 3.177 | 71,100,016 | -0.12(-3.78%) |
Jul 26, 2011 | 3.288 | 3.371 | 3.254 | 3.302 | 76,124,328 | -0.08(-2.44%) |
Jul 25, 2011 | 3.387 | 3.401 | 3.337 | 3.385 | 61,804,208 | -0.06(-1.60%) |
Jul 22, 2011 | 3.404 | 3.451 | 3.357 | 3.440 | 80,366,976 | +0.07(+2.04%) |
Jul 21, 2011 | 3.224 | 3.394 | 3.176 | 3.371 | 124,652,840 | +0.15(+4.70%) |
Jul 20, 2011 | 3.272 | 3.291 | 3.210 | 3.220 | 72,274,856 | -0.04(-1.27%) |
Jul 19, 2011 | 3.174 | 3.268 | 3.174 | 3.261 | 65,649,336 | +0.10(+3.09%) |
Jul 18, 2011 | 3.208 | 3.227 | 3.123 | 3.163 | 89,194,704 | -0.07(-2.16%) |
Jul 15, 2011 | 3.247 | 3.268 | 3.167 | 3.233 | 90,243,336 | +0.00(+0.14%) |
Jul 14, 2011 | 3.376 | 3.396 | 3.213 | 3.229 | 118,719,744 | -0.13(-3.96%) |
Jul 13, 2011 | 3.415 | 3.438 | 3.330 | 3.362 | 69,138,304 | -0.01(-0.20%) |
Jul 12, 2011 | 3.399 | 3.431 | 3.311 | 3.369 | 94,583,944 | -0.05(-1.34%) |
Jul 11, 2011 | 3.472 | 3.486 | 3.405 | 3.415 | 77,881,032 | -0.12(-3.50%) |
Jul 08, 2011 | 3.557 | 3.582 | 3.509 | 3.538 | 67,539,296 | -0.07(-1.88%) |
Jul 07, 2011 | 3.612 | 3.630 | 3.543 | 3.606 | 107,451,264 | +0.01(+0.35%) |
Jul 06, 2011 | 3.639 | 3.646 | 3.550 | 3.593 | 57,724,680 | -0.05(-1.32%) |
Jul 05, 2011 | 3.699 | 3.733 | 3.610 | 3.642 | 58,346,040 | -0.06(-1.64%) |