Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0900	0.0900	0.0900	0.0900	1,000	+0.02(+28.57%)
May 25, 2016		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 24, 2016	0.0850	0.0850	0.0750	0.0750	2,000	-0.01(-16.67%)
May 20, 2016		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
May 19, 2016	0.0750	0.0750	0.0750	0.0750	4,000	-0.01(-6.25%)
May 18, 2016	0.0800	0.0850	0.0800	0.0800	19,000	-0.02(-20.00%)
May 17, 2016	0.1000	0.1000	0.1000	0.1000	7,650	+0.01(+5.26%)
May 16, 2016	0.0850	0.0950	0.0850	0.0950	30,000	+0.01(+5.56%)
May 13, 2016	0.0750	0.0900	0.0700	0.0900	28,000	+0.00(+0.00%)
May 12, 2016	0.0950	0.0950	0.0900	0.0900	48,500	+0.02(+28.57%)
May 09, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 06, 2016	0.0700	0.0700	0.0700	0.0700	6,000	+0.01(+7.69%)
May 04, 2016		0.0650	0.0650	0.0650	0	+0.02(+44.44%)
May 02, 2016		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Apr 29, 2016	0.0700	0.0700	0.0550	0.0600	6,000	+0.00(+0.00%)
Apr 26, 2016		0.0600	0.0600	0.0600	1	+0.00(+0.00%)
Apr 25, 2016	0.0600	0.0600	0.0600	0.0600	21,000	+0.00(+0.00%)
Apr 22, 2016	0.0600	0.0600	0.0600	0.0600	4,685	+0.00(+0.00%)
Apr 21, 2016	0.0650	0.0650	0.0450	0.0600	69,000	+0.01(+20.00%)
Apr 20, 2016	0.0450	0.0500	0.0450	0.0500	6,809	-0.00(-9.09%)
Apr 19, 2016	0.0400	0.0550	0.0400	0.0550	9,000	+0.01(+22.22%)
Apr 15, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 13, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 12, 2016	0.0450	0.0500	0.0450	0.0500	22,500	+0.01(+25.00%)
Apr 07, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Apr 04, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 31, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Mar 29, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 24, 2016		0.0400	0.0400	0.0400	650	+0.00(+0.00%)
Mar 23, 2016	0.0400	0.0400	0.0400	0.0400	30,000	-0.01(-20.00%)
Mar 17, 2016		0.0500	0.0500	0.0500	1,688	+0.01(+25.00%)
Mar 16, 2016	0.0500	0.0500	0.0400	0.0400	2,000	-0.01(-20.00%)
Mar 10, 2016		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Mar 09, 2016	0.0400	0.0400	0.0400	0.0400	1,000	-0.01(-20.00%)
Mar 08, 2016	0.0500	0.0500	0.0500	0.0500	5,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.