Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 50.04 | 50.05 | 50.04 | 50.04 | 31,712 | +0.00(+0.00%) |
Jan 30, 2024 | 50.03 | 50.04 | 50.03 | 50.04 | 56,609 | +0.01(+0.02%) |
Jan 29, 2024 | 50.02 | 50.03 | 50.02 | 50.03 | 64,880 | +0.02(+0.04%) |
Jan 26, 2024 | 50.01 | 50.01 | 50.00 | 50.01 | 101,499 | -0.19(-0.38%) |
Jan 25, 2024 | 50.19 | 50.20 | 50.19 | 50.20 | 58,357 | +0.02(+0.04%) |
Jan 24, 2024 | 50.18 | 50.19 | 50.18 | 50.18 | 44,725 | +0.00(+0.00%) |
Jan 23, 2024 | 50.18 | 50.18 | 50.17 | 50.18 | 36,963 | +0.00(+0.00%) |
Jan 22, 2024 | 50.18 | 50.18 | 50.17 | 50.18 | 20,247 | +0.03(+0.06%) |
Jan 19, 2024 | 50.15 | 50.16 | 50.15 | 50.15 | 11,312 | +0.00(+0.00%) |
Jan 18, 2024 | 50.14 | 50.15 | 50.14 | 50.15 | 27,272 | +0.02(+0.04%) |
Jan 17, 2024 | 50.14 | 50.14 | 50.13 | 50.13 | 38,642 | -0.01(-0.02%) |
Jan 16, 2024 | 50.13 | 50.14 | 50.13 | 50.14 | 49,052 | +0.01(+0.02%) |
Jan 15, 2024 | 50.12 | 50.13 | 50.12 | 50.13 | 10,754 | +0.02(+0.04%) |
Jan 12, 2024 | 50.11 | 50.11 | 50.10 | 50.11 | 29,623 | +0.01(+0.02%) |
Jan 11, 2024 | 50.10 | 50.10 | 50.09 | 50.10 | 27,005 | +0.01(+0.02%) |
Jan 10, 2024 | 50.09 | 50.09 | 50.08 | 50.09 | 60,854 | +0.00(+0.00%) |
Jan 09, 2024 | 50.09 | 50.09 | 50.08 | 50.09 | 27,897 | +0.01(+0.02%) |
Jan 08, 2024 | 50.08 | 50.08 | 50.07 | 50.08 | 48,303 | +0.02(+0.04%) |
Jan 05, 2024 | 50.06 | 50.06 | 50.05 | 50.06 | 30,955 | +0.01(+0.02%) |
Jan 04, 2024 | 50.05 | 50.05 | 50.04 | 50.05 | 90,518 | +0.01(+0.02%) |
Jan 03, 2024 | 50.04 | 50.05 | 50.04 | 50.04 | 15,793 | +0.01(+0.02%) |
Jan 02, 2024 | 50.04 | 50.04 | 50.03 | 50.03 | 67,069 | +0.01(+0.02%) |
Dec 29, 2023 | 50.02 | 0 | -0.24(-0.48%) | |||
Dec 28, 2023 | 50.25 | 50.26 | 50.25 | 50.26 | 105,410 | +0.01(+0.02%) |
Dec 27, 2023 | 50.24 | 50.25 | 50.24 | 50.25 | 75,716 | +0.04(+0.08%) |
Dec 22, 2023 | 50.21 | 0 | +0.01(+0.02%) | |||
Dec 21, 2023 | 50.21 | 50.21 | 50.20 | 50.20 | 19,553 | +0.00(+0.00%) |
Dec 20, 2023 | 50.20 | 50.21 | 50.20 | 50.20 | 24,557 | +0.00(+0.00%) |
Dec 19, 2023 | 50.20 | 50.20 | 50.19 | 50.20 | 39,605 | +0.01(+0.02%) |
Dec 18, 2023 | 50.19 | 50.19 | 50.18 | 50.19 | 29,630 | +0.02(+0.04%) |
Dec 15, 2023 | 50.16 | 50.17 | 50.16 | 50.17 | 36,227 | +0.01(+0.02%) |
Dec 14, 2023 | 50.16 | 50.16 | 50.15 | 50.16 | 42,956 | +0.01(+0.02%) |
Dec 13, 2023 | 50.15 | 50.16 | 50.15 | 50.15 | 15,772 | +0.00(+0.00%) |
Dec 12, 2023 | 50.14 | 50.15 | 50.14 | 50.15 | 59,489 | +0.02(+0.04%) |
Dec 11, 2023 | 50.13 | 50.14 | 50.13 | 50.13 | 86,811 | +0.02(+0.04%) |
Dec 08, 2023 | 50.11 | 50.12 | 50.11 | 50.11 | 17,896 | +0.00(+0.00%) |
Dec 07, 2023 | 50.12 | 50.12 | 50.11 | 50.11 | 30,994 | +0.00(+0.00%) |
Dec 06, 2023 | 50.11 | 50.11 | 50.10 | 50.11 | 31,910 | +0.01(+0.02%) |
Dec 05, 2023 | 50.09 | 50.10 | 50.09 | 50.10 | 24,833 | +0.00(+0.00%) |
Dec 04, 2023 | 50.10 | 50.10 | 50.09 | 50.10 | 47,770 | +0.03(+0.06%) |
Dec 01, 2023 | 50.07 | 50.07 | 50.06 | 50.07 | 39,449 | +0.00(+0.00%) |
Nov 30, 2023 | 50.06 | 50.07 | 50.06 | 50.07 | 20,011 | +0.01(+0.02%) |
Nov 29, 2023 | 50.05 | 50.06 | 50.05 | 50.06 | 14,342 | +0.01(+0.02%) |
Nov 28, 2023 | 50.05 | 50.05 | 50.04 | 50.05 | 22,898 | +0.00(+0.00%) |
Nov 27, 2023 | 50.03 | 50.05 | 50.03 | 50.05 | 46,893 | +0.02(+0.04%) |
Nov 24, 2023 | 50.03 | 50.03 | 50.02 | 50.03 | 29,218 | +0.01(+0.02%) |
Nov 23, 2023 | 50.02 | 50.02 | 50.01 | 50.02 | 33,819 | +0.01(+0.02%) |
Nov 22, 2023 | 50.01 | 50.01 | 50.00 | 50.01 | 43,577 | -0.17(-0.34%) |
Nov 21, 2023 | 50.18 | 50.19 | 50.18 | 50.18 | 26,706 | +0.00(+0.00%) |
Nov 20, 2023 | 50.17 | 50.18 | 50.17 | 50.18 | 28,632 | +0.03(+0.06%) |
Nov 17, 2023 | 50.15 | 50.16 | 50.15 | 50.15 | 11,178 | +0.00(+0.00%) |
Nov 16, 2023 | 50.15 | 50.16 | 50.15 | 50.15 | 18,810 | +0.01(+0.02%) |
Nov 15, 2023 | 50.14 | 50.15 | 50.14 | 50.14 | 33,500 | +0.00(+0.00%) |
Nov 14, 2023 | 50.13 | 50.14 | 50.13 | 50.14 | 23,347 | +0.00(+0.00%) |
Nov 13, 2023 | 50.14 | 50.14 | 50.13 | 50.14 | 13,628 | +0.00(+0.00%) |
Nov 10, 2023 | 50.11 | 50.14 | 50.11 | 50.14 | 48,067 | +0.03(+0.06%) |
Nov 09, 2023 | 50.10 | 50.11 | 50.10 | 50.11 | 30,322 | +0.01(+0.02%) |
Nov 08, 2023 | 50.10 | 50.10 | 50.09 | 50.10 | 61,826 | +0.01(+0.02%) |
Nov 07, 2023 | 50.10 | 50.10 | 50.08 | 50.09 | 11,941 | +0.01(+0.02%) |
Nov 06, 2023 | 50.08 | 50.09 | 50.08 | 50.08 | 54,953 | +0.00(+0.00%) |
Nov 03, 2023 | 50.07 | 50.08 | 50.06 | 50.08 | 85,176 | +0.03(+0.06%) |
Nov 02, 2023 | 50.06 | 50.06 | 50.05 | 50.05 | 14,603 | +0.00(+0.00%) |