Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 50.01 | 50.01 | 50.00 | 50.00 | 38,119 | -0.01(-0.02%) |
Nov 29, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 397 | +0.01(+0.02%) |
Nov 28, 2017 | 50.01 | 50.01 | 50.00 | 50.00 | 1,713 | +0.00(+0.00%) |
Nov 27, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 2,967 | +0.00(+0.00%) |
Nov 24, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 722 | +0.01(+0.02%) |
Nov 23, 2017 | 50.01 | 50.01 | 49.99 | 49.99 | 7,793 | -0.04(-0.08%) |
Nov 21, 2017 | 50.03 | 50.03 | 50.03 | 85 | +0.01(+0.02%) | |
Nov 20, 2017 | 50.03 | 50.03 | 50.02 | 50.02 | 791 | +0.00(+0.00%) |
Nov 17, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 965 | +0.00(+0.00%) |
Nov 16, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 14,466 | +0.00(+0.00%) |
Nov 15, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 741 | +0.00(+0.00%) |
Nov 14, 2017 | 50.03 | 50.03 | 50.02 | 50.02 | 3,069 | +0.00(+0.00%) |
Nov 13, 2017 | 50.02 | 50.03 | 50.02 | 50.02 | 7,620 | -0.01(-0.02%) |
Nov 10, 2017 | 50.02 | 50.03 | 50.01 | 50.03 | 4,687 | +0.02(+0.04%) |
Nov 09, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 600 | +0.00(+0.00%) |
Nov 08, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 585 | +0.00(+0.00%) |
Nov 07, 2017 | 50.01 | 50.02 | 50.01 | 50.01 | 4,500 | +0.00(+0.00%) |
Nov 06, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 3,433 | +0.00(+0.00%) |
Nov 03, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 2,121 | +0.00(+0.00%) |
Nov 02, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 3,145 | +0.00(+0.00%) |
Nov 01, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 1,900 | +0.00(+0.00%) |
Oct 31, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 2,287 | +0.00(+0.00%) |
Oct 30, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 245 | +0.02(+0.04%) |
Oct 27, 2017 | 50.00 | 50.00 | 49.99 | 49.99 | 5,663 | -0.01(-0.02%) |
Oct 26, 2017 | 50.01 | 50.01 | 50.00 | 50.00 | 7,307 | -0.03(-0.06%) |
Oct 25, 2017 | 50.04 | 50.04 | 50.03 | 50.03 | 1,952 | +0.00(+0.00%) |
Oct 24, 2017 | 50.03 | 50.03 | 50.03 | 50.03 | 590 | +0.00(+0.00%) |
Oct 20, 2017 | 50.03 | 50.03 | 50.03 | 420 | +0.01(+0.02%) | |
Oct 18, 2017 | 50.02 | 50.02 | 50.02 | 82 | +0.00(+0.00%) | |
Oct 16, 2017 | 50.02 | 50.02 | 50.02 | 466 | +0.00(+0.00%) | |
Oct 13, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 695 | +0.01(+0.02%) |
Oct 12, 2017 | 50.02 | 50.02 | 50.01 | 50.01 | 2,102 | -0.01(-0.02%) |
Oct 11, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 1,672 | +0.00(+0.00%) |
Oct 10, 2017 | 50.01 | 50.02 | 50.01 | 50.02 | 6,157 | +0.00(+0.00%) |
Oct 06, 2017 | 50.01 | 50.02 | 50.01 | 50.02 | 1,651 | +0.01(+0.02%) |
Oct 05, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 2,262 | +0.00(+0.00%) |
Oct 03, 2017 | 50.01 | 50.01 | 50.01 | 289 | +0.00(+0.00%) | |
Oct 02, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 4,804 | +0.00(+0.00%) |
Sep 29, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 409 | +0.01(+0.02%) |
Sep 28, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 854 | +0.00(+0.00%) |
Sep 27, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 18,401 | -0.01(-0.02%) |
Sep 26, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 10,968 | -0.02(-0.04%) |
Sep 25, 2017 | 50.03 | 50.03 | 50.03 | 50.03 | 1,160 | +0.00(+0.00%) |
Sep 22, 2017 | 50.02 | 50.03 | 50.02 | 50.03 | 2,176 | +0.01(+0.02%) |
Sep 21, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 517 | +0.00(+0.00%) |
Sep 20, 2017 | 50.01 | 50.02 | 50.01 | 50.02 | 1,856 | +0.00(+0.00%) |
Sep 19, 2017 | 50.01 | 50.02 | 50.01 | 50.02 | 10,912 | +0.00(+0.00%) |
Sep 18, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 1,943 | +0.01(+0.02%) |
Sep 15, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 354 | -0.01(-0.02%) |
Sep 14, 2017 | 50.01 | 50.02 | 50.01 | 50.02 | 800 | +0.01(+0.02%) |
Sep 13, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 210 | +0.00(+0.00%) |
Sep 12, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 2,048 | +0.00(+0.00%) |
Sep 11, 2017 | 50.01 | 50.02 | 50.01 | 50.01 | 10,384 | +0.00(+0.00%) |
Sep 07, 2017 | 50.01 | 50.01 | 50.01 | 112 | +0.00(+0.00%) | |
Sep 06, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 1,611 | +0.01(+0.02%) |
Sep 05, 2017 | 50.00 | 50.01 | 50.00 | 50.00 | 1,155 | +0.00(+0.00%) |