Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 13,163 | +0.01(+0.02%) |
Apr 29, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 17,374 | -0.01(-0.02%) |
Apr 28, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 35,982 | +0.01(+0.02%) |
Apr 27, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 38,326 | -0.03(-0.06%) |
Apr 24, 2020 | 50.03 | 50.04 | 50.03 | 50.03 | 23,080 | +0.00(+0.00%) |
Apr 23, 2020 | 50.04 | 50.04 | 50.03 | 50.03 | 49,620 | -0.01(-0.02%) |
Apr 22, 2020 | 50.04 | 50.04 | 50.03 | 50.04 | 31,986 | +0.00(+0.00%) |
Apr 21, 2020 | 50.04 | 50.04 | 50.04 | 50.04 | 14,280 | +0.01(+0.02%) |
Apr 20, 2020 | 50.03 | 50.04 | 50.03 | 50.03 | 13,351 | +0.00(+0.00%) |
Apr 17, 2020 | 50.03 | 50.03 | 50.02 | 50.03 | 109,659 | +0.00(+0.00%) |
Apr 16, 2020 | 50.02 | 50.03 | 50.02 | 50.03 | 23,219 | +0.01(+0.02%) |
Apr 15, 2020 | 50.02 | 50.03 | 50.02 | 50.02 | 14,727 | -0.01(-0.02%) |
Apr 14, 2020 | 50.02 | 50.03 | 50.02 | 50.03 | 7,896 | +0.01(+0.02%) |
Apr 13, 2020 | 50.02 | 50.03 | 50.02 | 50.02 | 25,996 | +0.00(+0.00%) |
Apr 09, 2020 | 50.02 | 50.02 | 50.02 | 0 | +0.01(+0.02%) | |
Apr 08, 2020 | 50.01 | 50.03 | 50.01 | 50.01 | 128,375 | -0.01(-0.02%) |
Apr 07, 2020 | 50.01 | 50.02 | 50.01 | 50.02 | 25,111 | +0.00(+0.00%) |
Apr 06, 2020 | 50.02 | 50.02 | 50.01 | 50.02 | 38,729 | +0.00(+0.00%) |
Apr 03, 2020 | 50.01 | 50.02 | 50.01 | 50.02 | 18,327 | +0.02(+0.04%) |
Apr 02, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 42,870 | -0.01(-0.02%) |
Apr 01, 2020 | 50.02 | 50.02 | 50.00 | 50.01 | 53,271 | +0.00(+0.00%) |
Mar 31, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 23,640 | +0.00(+0.00%) |
Mar 30, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 31,078 | +0.00(+0.00%) |
Mar 27, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 8,784 | +0.01(+0.02%) |
Mar 26, 2020 | 50.01 | 50.01 | 49.99 | 50.00 | 57,083 | -0.06(-0.12%) |
Mar 25, 2020 | 50.06 | 50.06 | 50.05 | 50.06 | 22,813 | +0.00(+0.00%) |
Mar 24, 2020 | 50.05 | 50.06 | 50.05 | 50.06 | 26,866 | +0.02(+0.04%) |
Mar 23, 2020 | 50.04 | 50.05 | 50.04 | 50.04 | 68,783 | +0.00(+0.00%) |
Mar 20, 2020 | 50.04 | 50.05 | 50.04 | 50.04 | 11,720 | +0.00(+0.00%) |
Mar 19, 2020 | 50.04 | 50.05 | 50.04 | 50.04 | 25,366 | +0.00(+0.00%) |
Mar 18, 2020 | 50.03 | 50.05 | 50.03 | 50.04 | 56,166 | +0.00(+0.00%) |
Mar 17, 2020 | 50.03 | 50.04 | 50.03 | 50.04 | 62,131 | +0.02(+0.04%) |
Mar 16, 2020 | 50.02 | 50.04 | 50.02 | 50.02 | 113,750 | -0.01(-0.02%) |
Mar 13, 2020 | 50.03 | 50.04 | 50.03 | 50.03 | 125,542 | +0.00(+0.00%) |
Mar 12, 2020 | 50.03 | 50.03 | 50.03 | 50.03 | 107,101 | +0.01(+0.02%) |
Mar 11, 2020 | 50.02 | 50.03 | 50.02 | 50.02 | 13,058 | -0.01(-0.02%) |
Mar 10, 2020 | 50.02 | 50.03 | 50.02 | 50.03 | 47,062 | +0.01(+0.02%) |
Mar 09, 2020 | 50.02 | 50.03 | 50.02 | 50.02 | 134,548 | +0.00(+0.00%) |
Mar 06, 2020 | 50.02 | 50.03 | 50.02 | 50.02 | 78,315 | +0.01(+0.02%) |
Mar 05, 2020 | 50.01 | 50.02 | 50.01 | 50.01 | 29,093 | -0.01(-0.02%) |
Mar 04, 2020 | 50.02 | 50.02 | 50.01 | 50.02 | 22,164 | +0.00(+0.00%) |
Mar 03, 2020 | 50.01 | 50.02 | 50.00 | 50.02 | 117,973 | +0.01(+0.02%) |
Mar 02, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 35,871 | +0.00(+0.00%) |
Feb 28, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 80,958 | +0.01(+0.02%) |
Feb 27, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 23,318 | -0.01(-0.02%) |
Feb 26, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 9,188 | +0.01(+0.02%) |
Feb 25, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 33,897 | -0.05(-0.10%) |
Feb 24, 2020 | 50.04 | 50.06 | 50.04 | 50.05 | 42,042 | +0.00(+0.00%) |
Feb 21, 2020 | 50.04 | 50.06 | 50.04 | 50.05 | 39,755 | +0.01(+0.02%) |
Feb 20, 2020 | 50.04 | 50.05 | 50.04 | 50.04 | 13,521 | +0.00(+0.00%) |
Feb 19, 2020 | 50.05 | 50.05 | 50.04 | 50.04 | 14,290 | +0.00(+0.00%) |
Feb 18, 2020 | 50.05 | 50.05 | 50.03 | 50.04 | 35,886 | +0.01(+0.02%) |
Feb 14, 2020 | 50.03 | 50.03 | 50.03 | 0 | -0.01(-0.02%) | |
Feb 13, 2020 | 50.04 | 50.04 | 50.03 | 50.04 | 16,423 | +0.00(+0.00%) |
Feb 12, 2020 | 50.02 | 50.04 | 50.02 | 50.04 | 8,490 | +0.02(+0.04%) |
Feb 11, 2020 | 50.04 | 50.04 | 50.02 | 50.02 | 10,318 | -0.01(-0.02%) |
Feb 10, 2020 | 50.02 | 50.03 | 50.02 | 50.03 | 52,625 | +0.01(+0.02%) |
Feb 07, 2020 | 50.02 | 50.02 | 50.01 | 50.02 | 12,638 | -0.01(-0.02%) |
Feb 06, 2020 | 50.03 | 50.03 | 50.02 | 50.03 | 18,731 | +0.00(+0.00%) |
Feb 05, 2020 | 50.03 | 50.03 | 50.02 | 50.03 | 7,492 | +0.01(+0.02%) |
Feb 04, 2020 | 50.03 | 50.03 | 50.01 | 50.02 | 10,217 | +0.00(+0.00%) |