Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 3,930 | +0.00(+0.00%) |
Apr 29, 2014 | 50.01 | 50.01 | 50.00 | 50.00 | 2,828 | +0.00(+0.00%) |
Apr 28, 2014 | 50.01 | 50.01 | 50.00 | 50.00 | 7,398 | -0.01(-0.02%) |
Apr 25, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,094 | -0.02(-0.04%) |
Apr 24, 2014 | 50.03 | 50.04 | 50.03 | 50.03 | 38,378 | -0.01(-0.02%) |
Apr 23, 2014 | 50.03 | 50.04 | 50.03 | 50.04 | 48,994 | +0.00(+0.00%) |
Apr 22, 2014 | 50.03 | 50.04 | 50.03 | 50.04 | 7,144 | +0.01(+0.02%) |
Apr 21, 2014 | 50.02 | 50.03 | 50.02 | 50.03 | 13,193 | +0.01(+0.02%) |
Apr 17, 2014 | 50.02 | 50.02 | 50.02 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 50.03 | 50.03 | 50.02 | 50.02 | 7,575 | -0.01(-0.02%) |
Apr 15, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 1,973 | +0.00(+0.00%) |
Apr 14, 2014 | 50.02 | 50.03 | 50.02 | 50.03 | 3,535 | +0.01(+0.02%) |
Apr 11, 2014 | 50.03 | 50.03 | 50.02 | 50.02 | 1,770 | +0.00(+0.00%) |
Apr 10, 2014 | 50.02 | 50.03 | 50.02 | 50.02 | 2,994 | +0.00(+0.00%) |
Apr 09, 2014 | 50.03 | 50.03 | 50.02 | 50.02 | 12,158 | +0.00(+0.00%) |
Apr 08, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 7,162 | +0.01(+0.02%) |
Apr 07, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 2,428 | +0.00(+0.00%) |
Apr 04, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 2,705 | +0.00(+0.00%) |
Apr 03, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 2,218 | -0.01(-0.02%) |
Apr 02, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 2,583 | +0.01(+0.02%) |
Apr 01, 2014 | 50.01 | 50.02 | 50.01 | 50.01 | 6,211 | +0.01(+0.02%) |
Mar 31, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 2,037 | +0.00(+0.00%) |
Mar 28, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 1,137 | -0.01(-0.02%) |
Mar 27, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,293 | +0.00(+0.00%) |
Mar 26, 2014 | 50.00 | 50.01 | 50.00 | 50.01 | 2,449 | +0.01(+0.02%) |
Mar 25, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 2,027 | +0.00(+0.00%) |
Mar 24, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 2,585 | +0.00(+0.00%) |
Mar 21, 2014 | 50.01 | 50.01 | 50.00 | 50.00 | 1,701 | -0.02(-0.04%) |
Mar 20, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 7,069 | +0.00(+0.00%) |
Mar 19, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 2,287 | +0.00(+0.00%) |
Mar 18, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 3,744 | -0.01(-0.02%) |
Mar 17, 2014 | 50.02 | 50.03 | 50.01 | 50.03 | 2,852 | +0.01(+0.02%) |
Mar 14, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 1,815 | +0.01(+0.02%) |
Mar 13, 2014 | 50.01 | 50.02 | 50.01 | 50.01 | 9,747 | +0.00(+0.00%) |
Mar 12, 2014 | 50.02 | 50.02 | 50.01 | 50.01 | 8,582 | -0.01(-0.02%) |
Mar 10, 2014 | 50.02 | 50.02 | 50.02 | 939 | +0.02(+0.04%) | |
Mar 07, 2014 | 50.02 | 50.02 | 50.00 | 50.00 | 6,459 | -0.01(-0.02%) |
Mar 06, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 4,096 | -0.01(-0.02%) |
Mar 05, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 3,336 | +0.02(+0.04%) |
Mar 04, 2014 | 50.00 | 50.01 | 50.00 | 50.00 | 3,070 | +0.00(+0.00%) |
Mar 03, 2014 | 50.00 | 50.01 | 50.00 | 50.00 | 7,076 | -0.01(-0.02%) |
Feb 28, 2014 | 50.00 | 50.01 | 50.00 | 50.01 | 3,244 | +0.01(+0.02%) |
Feb 27, 2014 | 50.01 | 50.01 | 50.00 | 50.00 | 22,786 | -0.01(-0.02%) |
Feb 26, 2014 | 50.01 | 50.01 | 50.00 | 50.01 | 22,848 | +0.01(+0.02%) |
Feb 25, 2014 | 50.02 | 50.02 | 50.00 | 50.00 | 12,806 | -0.03(-0.06%) |
Feb 24, 2014 | 50.02 | 50.03 | 50.02 | 50.03 | 2,108 | +0.01(+0.02%) |
Feb 21, 2014 | 50.04 | 50.04 | 50.02 | 50.02 | 1,877 | +0.00(+0.00%) |
Feb 20, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 4,318 | +0.00(+0.00%) |
Feb 19, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 6,022 | +0.00(+0.00%) |
Feb 18, 2014 | 50.03 | 50.03 | 50.02 | 50.02 | 10,137 | +0.01(+0.02%) |
Feb 14, 2014 | 50.01 | 50.01 | 50.01 | 0 | -0.01(-0.02%) | |
Feb 13, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 2,860 | +0.00(+0.00%) |
Feb 12, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 553 | +0.00(+0.00%) |
Feb 11, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 4,471 | +0.01(+0.02%) |
Feb 10, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,981 | +0.01(+0.02%) |
Feb 07, 2014 | 50.02 | 50.02 | 50.00 | 50.00 | 8,527 | -0.01(-0.02%) |
Feb 06, 2014 | 50.00 | 50.01 | 50.00 | 50.01 | 8,335 | +0.00(+0.00%) |
Feb 05, 2014 | 50.00 | 50.01 | 50.00 | 50.01 | 1,664 | +0.01(+0.02%) |
Feb 04, 2014 | 50.00 | 50.01 | 50.00 | 50.00 | 3,907 | +0.00(+0.00%) |
Feb 03, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 1,931 | +0.00(+0.00%) |
Jan 31, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 3,143 | -0.01(-0.02%) |
Jan 30, 2014 | 50.00 | 50.01 | 50.00 | 50.01 | 12,241 | +0.00(+0.00%) |
Jan 29, 2014 | 50.00 | 50.01 | 50.00 | 50.01 | 23,071 | +0.00(+0.00%) |
Jan 28, 2014 | 50.02 | 50.02 | 50.01 | 50.01 | 3,802 | -0.01(-0.02%) |
Jan 27, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 2,895 | +0.00(+0.00%) |
Jan 24, 2014 | 50.04 | 50.04 | 50.02 | 50.02 | 3,133 | +0.00(+0.00%) |
Jan 23, 2014 | 50.03 | 50.03 | 50.02 | 50.02 | 2,221 | -0.01(-0.02%) |
Jan 22, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 1,302 | +0.00(+0.00%) |
Jan 21, 2014 | 50.02 | 50.03 | 50.02 | 50.03 | 3,566 | +0.01(+0.02%) |
Jan 20, 2014 | 50.03 | 50.03 | 50.02 | 50.02 | 6,002 | +0.01(+0.02%) |
Jan 17, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 2,127 | -0.01(-0.02%) |
Jan 16, 2014 | 50.03 | 50.03 | 50.02 | 50.02 | 2,336 | +0.00(+0.00%) |
Jan 15, 2014 | 50.01 | 50.03 | 50.02 | 50.02 | 7,906 | +0.01(+0.02%) |
Jan 14, 2014 | 50.02 | 50.02 | 50.01 | 50.01 | 6,512 | +0.00(+0.00%) |
Jan 13, 2014 | 50.01 | 50.02 | 50.01 | 50.01 | 1,762 | +0.00(+0.00%) |
Jan 10, 2014 | 50.02 | 50.02 | 50.00 | 50.01 | 2,324 | +0.00(+0.00%) |
Jan 09, 2014 | 50.02 | 50.02 | 50.00 | 50.01 | 1,148 | +0.00(+0.00%) |
Jan 08, 2014 | 50.01 | 50.01 | 50.00 | 50.01 | 3,534 | -0.01(-0.02%) |
Jan 07, 2014 | 50.00 | 50.02 | 50.00 | 50.02 | 9,262 | +0.01(+0.02%) |
Jan 06, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 3,415 | +0.01(+0.02%) |
Jan 03, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 5,265 | +0.00(+0.00%) |
Jan 02, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 961 | +0.00(+0.00%) |
Dec 31, 2013 | 50.00 | 50.00 | 50.00 | 0 | -0.04(-0.08%) | |
Dec 30, 2013 | 50.03 | 50.04 | 50.03 | 50.04 | 1,682 | +0.00(+0.00%) |
Dec 27, 2013 | 50.04 | 50.04 | 50.04 | 50.04 | 1,364 | +0.01(+0.02%) |
Dec 24, 2013 | 50.03 | 50.03 | 50.03 | 0 | -0.01(-0.02%) | |
Dec 23, 2013 | 50.02 | 50.04 | 50.02 | 50.04 | 1,639 | +0.02(+0.04%) |
Dec 20, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 1,663 | +0.00(+0.00%) |
Dec 19, 2013 | 50.02 | 50.03 | 50.02 | 50.02 | 6,727 | -0.01(-0.02%) |
Dec 18, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 34,693 | +0.01(+0.02%) |
Dec 17, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 1,701 | +0.00(+0.00%) |
Dec 16, 2013 | 50.03 | 50.03 | 50.02 | 50.02 | 1,519 | +0.01(+0.02%) |
Dec 13, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 1,904 | -0.02(-0.04%) |
Dec 12, 2013 | 50.03 | 50.03 | 50.02 | 50.03 | 10,102 | +0.01(+0.02%) |
Dec 11, 2013 | 50.01 | 50.02 | 50.01 | 50.02 | 4,949 | +0.01(+0.02%) |
Dec 10, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 1,914 | +0.00(+0.00%) |
Dec 09, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 1,830 | +0.00(+0.00%) |
Dec 06, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 1,502 | +0.00(+0.00%) |
Dec 05, 2013 | 50.00 | 50.02 | 50.00 | 50.01 | 5,332 | +0.01(+0.02%) |
Dec 04, 2013 | 50.02 | 50.02 | 50.00 | 50.00 | 3,764 | -0.02(-0.04%) |
Dec 03, 2013 | 50.00 | 50.02 | 50.00 | 50.02 | 1,805 | +0.02(+0.04%) |
Dec 02, 2013 | 50.00 | 50.00 | 50.00 | 50.00 | 5,603 | +0.00(+0.00%) |
Nov 29, 2013 | 50.00 | 50.00 | 50.00 | 50.00 | 1,261 | -0.01(-0.02%) |
Nov 28, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 1,859 | +0.01(+0.02%) |
Nov 27, 2013 | 50.01 | 50.01 | 50.00 | 50.00 | 2,742 | +0.00(+0.00%) |
Nov 26, 2013 | 50.02 | 50.02 | 50.00 | 50.00 | 2,421 | -0.03(-0.06%) |
Nov 25, 2013 | 50.04 | 50.04 | 50.02 | 50.03 | 3,942 | -0.01(-0.02%) |
Nov 22, 2013 | 50.03 | 50.04 | 50.03 | 50.04 | 2,993 | +0.01(+0.02%) |
Nov 21, 2013 | 50.02 | 50.03 | 50.02 | 50.03 | 2,315 | +0.01(+0.02%) |
Nov 18, 2013 | 50.02 | 50.02 | 50.02 | 402 | +0.00(+0.00%) | |
Nov 15, 2013 | 50.03 | 50.03 | 50.02 | 50.02 | 3,991 | +0.00(+0.00%) |
Nov 14, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 1,316 | +0.00(+0.00%) |
Nov 12, 2013 | 50.01 | 50.02 | 50.01 | 50.02 | 3,204 | +0.01(+0.02%) |
Nov 11, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 1,230 | -0.01(-0.02%) |
Nov 08, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 3,114 | +0.00(+0.00%) |
Nov 07, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 779 | +0.00(+0.00%) |
Nov 06, 2013 | 50.00 | 50.02 | 50.00 | 50.02 | 1,349 | +0.01(+0.02%) |
Nov 05, 2013 | 50.00 | 50.01 | 50.00 | 50.01 | 2,309 | +0.00(+0.00%) |
Nov 04, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 979 | +0.00(+0.00%) |
Nov 01, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 2,452 | +0.01(+0.02%) |
Oct 30, 2013 | 50.00 | 50.00 | 50.00 | 606 | +0.00(+0.00%) | |
Oct 29, 2013 | 50.00 | 50.00 | 50.00 | 50.00 | 2,911 | -0.02(-0.04%) |
Oct 28, 2013 | 50.02 | 50.02 | 50.00 | 50.02 | 6,429 | -0.01(-0.02%) |
Oct 25, 2013 | 50.04 | 50.05 | 50.03 | 50.03 | 5,700 | -0.01(-0.02%) |
Oct 24, 2013 | 50.05 | 50.05 | 50.04 | 50.04 | 2,529 | -0.01(-0.02%) |
Oct 23, 2013 | 50.04 | 50.05 | 50.04 | 50.05 | 1,357 | +0.00(+0.00%) |
Oct 22, 2013 | 50.05 | 50.05 | 50.05 | 50.05 | 886 | +0.00(+0.00%) |
Oct 21, 2013 | 50.04 | 50.05 | 50.02 | 50.05 | 9,208 | +0.02(+0.04%) |
Oct 18, 2013 | 50.03 | 50.04 | 50.03 | 50.03 | 4,509 | +0.01(+0.02%) |
Oct 17, 2013 | 50.04 | 50.04 | 50.02 | 50.02 | 10,393 | -0.01(-0.02%) |
Oct 16, 2013 | 50.02 | 50.03 | 50.02 | 50.03 | 1,373 | +0.00(+0.00%) |
Oct 15, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 1,035 | +0.01(+0.02%) |
Oct 11, 2013 | 50.02 | 50.02 | 50.02 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 50.01 | 50.03 | 50.01 | 50.02 | 1,904 | +0.00(+0.00%) |
Oct 09, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 11,309 | +0.00(+0.00%) |
Oct 08, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 1,883 | +0.00(+0.00%) |
Oct 07, 2013 | 50.02 | 50.02 | 50.01 | 50.02 | 23,999 | +0.00(+0.00%) |
Oct 04, 2013 | 50.01 | 50.02 | 50.01 | 50.02 | 4,081 | +0.00(+0.00%) |
Oct 03, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 1,137 | +0.01(+0.02%) |
Oct 02, 2013 | 50.03 | 50.03 | 50.01 | 50.01 | 3,297 | -0.01(-0.02%) |
Oct 01, 2013 | 50.01 | 50.02 | 50.01 | 50.02 | 4,238 | -0.01(-0.02%) |
Sep 27, 2013 | 50.00 | 50.03 | 50.00 | 50.03 | 5,904 | +0.03(+0.06%) |
Sep 26, 2013 | 50.00 | 50.02 | 50.00 | 50.00 | 9,349 | -0.01(-0.02%) |
Sep 25, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 27,647 | +0.00(+0.00%) |
Sep 24, 2013 | 50.00 | 50.01 | 50.00 | 50.01 | 1,780 | +0.01(+0.02%) |
Sep 23, 2013 | 50.02 | 50.02 | 50.00 | 50.00 | 7,241 | +0.00(+0.00%) |
Sep 20, 2013 | 50.01 | 50.01 | 50.00 | 50.00 | 10,946 | -0.02(-0.04%) |
Sep 19, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 5,832 | +0.01(+0.02%) |
Sep 18, 2013 | 50.03 | 50.03 | 50.01 | 50.01 | 163,117 | -0.02(-0.04%) |
Sep 17, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 12,600 | +0.00(+0.00%) |
Sep 16, 2013 | 50.02 | 50.04 | 50.02 | 50.03 | 11,297 | -0.01(-0.02%) |
Sep 13, 2013 | 50.04 | 50.04 | 50.02 | 50.04 | 7,513 | +0.01(+0.02%) |
Sep 12, 2013 | 50.02 | 50.03 | 50.02 | 50.03 | 5,445 | -0.01(-0.02%) |
Sep 11, 2013 | 50.03 | 50.04 | 50.02 | 50.04 | 17,260 | +0.03(+0.06%) |
Sep 10, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 1,064 | -0.01(-0.02%) |
Sep 09, 2013 | 50.01 | 50.02 | 50.01 | 50.02 | 2,344 | -0.01(-0.02%) |
Sep 06, 2013 | 50.01 | 50.03 | 50.01 | 50.03 | 4,707 | +0.00(+0.00%) |
Sep 05, 2013 | 50.01 | 50.03 | 50.01 | 50.03 | 4,079 | +0.00(+0.00%) |
Sep 04, 2013 | 50.01 | 50.03 | 50.01 | 50.03 | 194,659 | +0.03(+0.06%) |
Sep 03, 2013 | 50.00 | 50.01 | 50.00 | 50.00 | 4,104 | -0.02(-0.04%) |
Aug 30, 2013 | 50.02 | 50.02 | 50.02 | 0 | +0.01(+0.02%) | |
Aug 29, 2013 | 50.00 | 50.02 | 50.00 | 50.01 | 3,643 | +0.00(+0.00%) |
Aug 28, 2013 | 50.00 | 50.02 | 50.00 | 50.01 | 7,345 | -0.01(-0.02%) |
Aug 27, 2013 | 50.02 | 50.02 | 50.00 | 50.02 | 54,334 | -0.02(-0.04%) |
Aug 26, 2013 | 50.03 | 50.04 | 50.03 | 50.04 | 17,360 | +0.00(+0.00%) |
Aug 23, 2013 | 50.04 | 50.04 | 50.04 | 50.04 | 7,197 | +0.01(+0.02%) |
Aug 22, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 6,461 | +0.00(+0.00%) |
Aug 21, 2013 | 50.02 | 50.03 | 50.02 | 50.03 | 3,175 | +0.00(+0.00%) |
Aug 20, 2013 | 50.02 | 50.03 | 50.02 | 50.03 | 7,636 | +0.00(+0.00%) |
Aug 19, 2013 | 50.03 | 50.03 | 50.02 | 50.03 | 14,638 | +0.00(+0.00%) |
Aug 16, 2013 | 50.02 | 50.04 | 50.02 | 50.03 | 5,909 | +0.00(+0.00%) |
Aug 15, 2013 | 50.03 | 50.04 | 50.03 | 50.03 | 1,706 | +0.01(+0.02%) |
Aug 14, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 682 | -0.02(-0.04%) |
Aug 13, 2013 | 50.02 | 50.04 | 50.02 | 50.04 | 6,207 | +0.03(+0.06%) |
Aug 12, 2013 | 50.02 | 50.02 | 50.01 | 50.01 | 1,365 | -0.01(-0.02%) |
Aug 09, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 4,508 | +0.00(+0.00%) |
Aug 08, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 8,086 | +0.00(+0.00%) |
Aug 07, 2013 | 50.01 | 50.02 | 50.01 | 50.02 | 2,789 | -0.01(-0.02%) |
Aug 06, 2013 | 50.01 | 50.03 | 50.01 | 50.03 | 3,611 | +0.02(+0.04%) |
Aug 02, 2013 | 50.01 | 50.01 | 50.01 | 0 | +0.01(+0.02%) | |
Aug 01, 2013 | 50.01 | 50.01 | 50.00 | 50.00 | 7,745 | -0.01(-0.02%) |
Jul 31, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 705 | +0.00(+0.00%) |
Jul 30, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 930 | +0.01(+0.02%) |
Jul 29, 2013 | 50.02 | 50.02 | 50.00 | 50.00 | 4,435 | -0.02(-0.04%) |
Jul 26, 2013 | 50.02 | 50.02 | 50.01 | 50.02 | 2,874 | -0.02(-0.04%) |
Jul 25, 2013 | 50.06 | 50.06 | 50.04 | 50.04 | 2,185 | -0.01(-0.02%) |
Jul 24, 2013 | 50.03 | 50.05 | 50.03 | 50.05 | 2,562 | +0.01(+0.02%) |
Jul 23, 2013 | 50.04 | 50.04 | 50.04 | 50.04 | 1,841 | +0.00(+0.00%) |
Jul 22, 2013 | 50.05 | 50.05 | 50.04 | 50.04 | 1,295 | +0.02(+0.04%) |
Jul 19, 2013 | 50.03 | 50.03 | 50.02 | 50.02 | 7,012 | +0.00(+0.00%) |
Jul 18, 2013 | 50.02 | 50.03 | 50.02 | 50.02 | 6,751 | -0.03(-0.06%) |
Jul 17, 2013 | 50.03 | 50.05 | 50.03 | 50.05 | 3,630 | +0.02(+0.04%) |
Jul 16, 2013 | 50.05 | 50.05 | 50.02 | 50.03 | 3,105 | +0.01(+0.02%) |
Jul 15, 2013 | 50.03 | 50.03 | 50.02 | 50.02 | 3,770 | -0.01(-0.02%) |
Jul 12, 2013 | 50.04 | 50.04 | 50.03 | 50.03 | 2,298 | +0.00(+0.00%) |
Jul 11, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 1,821 | -0.01(-0.02%) |
Jul 10, 2013 | 50.04 | 50.04 | 50.01 | 50.04 | 6,785 | +0.01(+0.02%) |
Jul 09, 2013 | 50.01 | 50.03 | 50.03 | 50.03 | 5,463 | +0.00(+0.00%) |
Jul 08, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 1,426 | +0.00(+0.00%) |
Jul 05, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 1,809 | +0.00(+0.00%) |
Jul 04, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 4,541 | +0.01(+0.02%) |
Jul 03, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 1,618 | +0.00(+0.00%) |
Jul 02, 2013 | 50.03 | 50.03 | 50.01 | 50.02 | 6,508 | +0.00(+0.00%) |
Jun 28, 2013 | 50.02 | 50.02 | 50.02 | 0 | +0.00(+0.00%) | |
Jun 26, 2013 | 50.01 | 50.02 | 50.01 | 50.02 | 4,088 | +0.01(+0.02%) |
Jun 25, 2013 | 50.01 | 50.02 | 50.01 | 50.01 | 3,953 | +0.00(+0.00%) |
Jun 24, 2013 | 50.01 | 50.01 | 50.01 | 534 | +0.00(+0.00%) | |
Jun 21, 2013 | 50.00 | 50.02 | 50.00 | 50.01 | 30,482 | -0.02(-0.04%) |
Jun 20, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 795 | +0.00(+0.00%) |
Jun 19, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 15,244 | +0.00(+0.00%) |
Jun 18, 2013 | 50.03 | 50.04 | 50.03 | 50.03 | 1,992 | +0.00(+0.00%) |
Jun 17, 2013 | 50.01 | 50.03 | 50.01 | 50.03 | 3,277 | +0.02(+0.04%) |
Jun 14, 2013 | 50.01 | 50.02 | 50.01 | 50.01 | 1,834 | -0.02(-0.04%) |
Jun 13, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 16,896 | +0.01(+0.02%) |
Jun 12, 2013 | 50.02 | 50.03 | 50.01 | 50.02 | 53,754 | +0.00(+0.00%) |
Jun 11, 2013 | 50.03 | 50.03 | 50.01 | 50.02 | 3,896 | +0.00(+0.00%) |
Jun 10, 2013 | 50.01 | 50.02 | 50.01 | 50.02 | 11,150 | +0.02(+0.04%) |
Jun 07, 2013 | 50.03 | 50.03 | 50.00 | 50.00 | 4,612 | -0.01(-0.02%) |
Jun 06, 2013 | 50.03 | 50.03 | 50.01 | 50.01 | 2,816 | -0.01(-0.02%) |
Jun 05, 2013 | 50.01 | 50.02 | 50.01 | 50.02 | 3,737 | +0.01(+0.02%) |
Jun 04, 2013 | 50.01 | 50.01 | 50.00 | 50.01 | 4,234 | +0.00(+0.00%) |
Jun 03, 2013 | 50.02 | 50.02 | 50.00 | 50.01 | 4,459 | -0.01(-0.02%) |
May 31, 2013 | 50.00 | 50.02 | 50.00 | 50.02 | 4,257 | +0.02(+0.04%) |
May 30, 2013 | 50.00 | 50.01 | 50.00 | 50.00 | 22,581 | -0.01(-0.02%) |
May 29, 2013 | 50.01 | 50.02 | 50.00 | 50.01 | 11,100 | -0.01(-0.02%) |
May 28, 2013 | 50.03 | 50.03 | 50.01 | 50.02 | 30,520 | -0.01(-0.02%) |
May 27, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 2,174 | +0.00(+0.00%) |
May 24, 2013 | 50.04 | 50.04 | 50.03 | 50.03 | 6,202 | +0.00(+0.00%) |
May 23, 2013 | 50.02 | 50.05 | 50.02 | 50.03 | 6,430 | -0.02(-0.04%) |
May 22, 2013 | 50.04 | 50.05 | 50.02 | 50.05 | 42,655 | +0.01(+0.02%) |
May 21, 2013 | 50.04 | 50.04 | 50.04 | 50.04 | 24,519 | +0.00(+0.00%) |
May 17, 2013 | 50.04 | 50.04 | 50.04 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 50.03 | 50.04 | 50.02 | 50.04 | 3,381 | +0.01(+0.02%) |
May 15, 2013 | 50.02 | 50.03 | 50.02 | 50.03 | 13,249 | +0.01(+0.02%) |
May 13, 2013 | 50.02 | 50.02 | 50.01 | 50.02 | 89,425 | +0.00(+0.00%) |
May 10, 2013 | 50.03 | 50.03 | 50.01 | 50.02 | 1,408 | -0.01(-0.02%) |
May 09, 2013 | 50.01 | 50.03 | 50.01 | 50.03 | 3,945 | +0.00(+0.00%) |
May 08, 2013 | 50.03 | 50.03 | 50.01 | 50.03 | 2,369 | +0.00(+0.00%) |
May 07, 2013 | 50.03 | 50.03 | 50.01 | 50.03 | 2,107 | +0.03(+0.06%) |
May 06, 2013 | 50.00 | 50.00 | 50.00 | 50.00 | 3,730 | -0.01(-0.02%) |
May 03, 2013 | 50.03 | 50.03 | 50.01 | 50.01 | 5,092 | +0.01(+0.02%) |
May 02, 2013 | 50.03 | 50.03 | 50.00 | 50.00 | 3,026 | -0.02(-0.04%) |