Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 13,163 | +0.01(+0.02%) |
Apr 29, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 17,374 | -0.01(-0.02%) |
Apr 28, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 35,982 | +0.01(+0.02%) |
Apr 27, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 38,326 | -0.03(-0.06%) |
Apr 24, 2020 | 50.03 | 50.04 | 50.03 | 50.03 | 23,080 | +0.00(+0.00%) |
Apr 23, 2020 | 50.04 | 50.04 | 50.03 | 50.03 | 49,620 | -0.01(-0.02%) |
Apr 22, 2020 | 50.04 | 50.04 | 50.03 | 50.04 | 31,986 | +0.00(+0.00%) |
Apr 21, 2020 | 50.04 | 50.04 | 50.04 | 50.04 | 14,280 | +0.01(+0.02%) |
Apr 20, 2020 | 50.03 | 50.04 | 50.03 | 50.03 | 13,351 | +0.00(+0.00%) |
Apr 17, 2020 | 50.03 | 50.03 | 50.02 | 50.03 | 109,659 | +0.00(+0.00%) |
Apr 16, 2020 | 50.02 | 50.03 | 50.02 | 50.03 | 23,219 | +0.01(+0.02%) |
Apr 15, 2020 | 50.02 | 50.03 | 50.02 | 50.02 | 14,727 | -0.01(-0.02%) |
Apr 14, 2020 | 50.02 | 50.03 | 50.02 | 50.03 | 7,896 | +0.01(+0.02%) |
Apr 13, 2020 | 50.02 | 50.03 | 50.02 | 50.02 | 25,996 | +0.00(+0.00%) |
Apr 09, 2020 | 50.02 | 50.02 | 50.02 | 0 | +0.01(+0.02%) | |
Apr 08, 2020 | 50.01 | 50.03 | 50.01 | 50.01 | 128,375 | -0.01(-0.02%) |
Apr 07, 2020 | 50.01 | 50.02 | 50.01 | 50.02 | 25,111 | +0.00(+0.00%) |
Apr 06, 2020 | 50.02 | 50.02 | 50.01 | 50.02 | 38,729 | +0.00(+0.00%) |
Apr 03, 2020 | 50.01 | 50.02 | 50.01 | 50.02 | 18,327 | +0.02(+0.04%) |
Apr 02, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 42,870 | -0.01(-0.02%) |
Apr 01, 2020 | 50.02 | 50.02 | 50.00 | 50.01 | 53,271 | +0.00(+0.00%) |
Mar 31, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 23,640 | +0.00(+0.00%) |
Mar 30, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 31,078 | +0.00(+0.00%) |
Mar 27, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 8,784 | +0.01(+0.02%) |
Mar 26, 2020 | 50.01 | 50.01 | 49.99 | 50.00 | 57,083 | -0.06(-0.12%) |
Mar 25, 2020 | 50.06 | 50.06 | 50.05 | 50.06 | 22,813 | +0.00(+0.00%) |
Mar 24, 2020 | 50.05 | 50.06 | 50.05 | 50.06 | 26,866 | +0.02(+0.04%) |
Mar 23, 2020 | 50.04 | 50.05 | 50.04 | 50.04 | 68,783 | +0.00(+0.00%) |
Mar 20, 2020 | 50.04 | 50.05 | 50.04 | 50.04 | 11,720 | +0.00(+0.00%) |
Mar 19, 2020 | 50.04 | 50.05 | 50.04 | 50.04 | 25,366 | +0.00(+0.00%) |
Mar 18, 2020 | 50.03 | 50.05 | 50.03 | 50.04 | 56,166 | +0.00(+0.00%) |
Mar 17, 2020 | 50.03 | 50.04 | 50.03 | 50.04 | 62,131 | +0.02(+0.04%) |
Mar 16, 2020 | 50.02 | 50.04 | 50.02 | 50.02 | 113,750 | -0.01(-0.02%) |
Mar 13, 2020 | 50.03 | 50.04 | 50.03 | 50.03 | 125,542 | +0.00(+0.00%) |
Mar 12, 2020 | 50.03 | 50.03 | 50.03 | 50.03 | 107,101 | +0.01(+0.02%) |
Mar 11, 2020 | 50.02 | 50.03 | 50.02 | 50.02 | 13,058 | -0.01(-0.02%) |
Mar 10, 2020 | 50.02 | 50.03 | 50.02 | 50.03 | 47,062 | +0.01(+0.02%) |
Mar 09, 2020 | 50.02 | 50.03 | 50.02 | 50.02 | 134,548 | +0.00(+0.00%) |
Mar 06, 2020 | 50.02 | 50.03 | 50.02 | 50.02 | 78,315 | +0.01(+0.02%) |
Mar 05, 2020 | 50.01 | 50.02 | 50.01 | 50.01 | 29,093 | -0.01(-0.02%) |
Mar 04, 2020 | 50.02 | 50.02 | 50.01 | 50.02 | 22,164 | +0.00(+0.00%) |
Mar 03, 2020 | 50.01 | 50.02 | 50.00 | 50.02 | 117,973 | +0.01(+0.02%) |
Mar 02, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 35,871 | +0.00(+0.00%) |
Feb 28, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 80,958 | +0.01(+0.02%) |
Feb 27, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 23,318 | -0.01(-0.02%) |
Feb 26, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 9,188 | +0.01(+0.02%) |
Feb 25, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 33,897 | -0.05(-0.10%) |
Feb 24, 2020 | 50.04 | 50.06 | 50.04 | 50.05 | 42,042 | +0.00(+0.00%) |
Feb 21, 2020 | 50.04 | 50.06 | 50.04 | 50.05 | 39,755 | +0.01(+0.02%) |
Feb 20, 2020 | 50.04 | 50.05 | 50.04 | 50.04 | 13,521 | +0.00(+0.00%) |
Feb 19, 2020 | 50.05 | 50.05 | 50.04 | 50.04 | 14,290 | +0.00(+0.00%) |
Feb 18, 2020 | 50.05 | 50.05 | 50.03 | 50.04 | 35,886 | +0.01(+0.02%) |
Feb 14, 2020 | 50.03 | 50.03 | 50.03 | 0 | -0.01(-0.02%) | |
Feb 13, 2020 | 50.04 | 50.04 | 50.03 | 50.04 | 16,423 | +0.00(+0.00%) |
Feb 12, 2020 | 50.02 | 50.04 | 50.02 | 50.04 | 8,490 | +0.02(+0.04%) |
Feb 11, 2020 | 50.04 | 50.04 | 50.02 | 50.02 | 10,318 | -0.01(-0.02%) |
Feb 10, 2020 | 50.02 | 50.03 | 50.02 | 50.03 | 52,625 | +0.01(+0.02%) |
Feb 07, 2020 | 50.02 | 50.02 | 50.01 | 50.02 | 12,638 | -0.01(-0.02%) |
Feb 06, 2020 | 50.03 | 50.03 | 50.02 | 50.03 | 18,731 | +0.00(+0.00%) |
Feb 05, 2020 | 50.03 | 50.03 | 50.02 | 50.03 | 7,492 | +0.01(+0.02%) |
Feb 04, 2020 | 50.03 | 50.03 | 50.01 | 50.02 | 10,217 | +0.00(+0.00%) |
Feb 03, 2020 | 50.02 | 50.02 | 50.01 | 50.02 | 15,434 | +0.02(+0.04%) |
Jan 31, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 12,737 | -0.01(-0.02%) |
Jan 30, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 17,231 | +0.01(+0.02%) |
Jan 29, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 18,048 | -0.01(-0.02%) |
Jan 28, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 27,195 | -0.04(-0.08%) |
Jan 27, 2020 | 50.06 | 50.06 | 50.05 | 50.05 | 10,903 | +0.00(+0.00%) |
Jan 24, 2020 | 50.05 | 50.05 | 50.04 | 50.05 | 7,918 | +0.01(+0.02%) |
Jan 23, 2020 | 50.04 | 50.05 | 50.04 | 50.04 | 4,614 | +0.00(+0.00%) |
Jan 22, 2020 | 50.05 | 50.05 | 50.04 | 50.04 | 23,233 | +0.00(+0.00%) |
Jan 21, 2020 | 50.03 | 50.05 | 50.03 | 50.04 | 19,769 | +0.01(+0.02%) |
Jan 20, 2020 | 50.03 | 50.03 | 50.03 | 50.03 | 2,529 | -0.01(-0.02%) |
Jan 17, 2020 | 50.04 | 50.04 | 50.03 | 50.04 | 6,761 | +0.01(+0.02%) |
Jan 16, 2020 | 50.02 | 50.04 | 50.02 | 50.03 | 21,934 | +0.00(+0.00%) |
Jan 15, 2020 | 50.04 | 50.04 | 50.03 | 50.03 | 7,250 | +0.01(+0.02%) |
Jan 14, 2020 | 50.04 | 50.04 | 50.02 | 50.02 | 26,788 | +0.00(+0.00%) |
Jan 13, 2020 | 50.03 | 50.03 | 50.02 | 50.02 | 6,737 | +0.00(+0.00%) |
Jan 10, 2020 | 50.03 | 50.03 | 50.02 | 50.02 | 13,305 | -0.01(-0.02%) |
Jan 09, 2020 | 50.02 | 50.03 | 50.02 | 50.03 | 14,300 | +0.01(+0.02%) |
Jan 08, 2020 | 50.01 | 50.02 | 50.01 | 50.02 | 9,680 | +0.01(+0.02%) |
Jan 07, 2020 | 50.02 | 50.02 | 50.01 | 50.01 | 64,695 | -0.01(-0.02%) |
Jan 06, 2020 | 50.02 | 50.02 | 50.01 | 50.02 | 21,381 | +0.01(+0.02%) |
Jan 03, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 10,844 | +0.00(+0.00%) |
Jan 02, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 15,811 | +0.01(+0.02%) |
Dec 31, 2019 | 50.00 | 50.00 | 50.00 | 0 | -0.07(-0.14%) | |
Dec 30, 2019 | 50.01 | 50.07 | 50.01 | 50.07 | 49,051 | +0.01(+0.02%) |
Dec 27, 2019 | 50.06 | 50.06 | 50.05 | 50.06 | 7,036 | +0.00(+0.00%) |
Dec 24, 2019 | 50.06 | 50.06 | 50.06 | 0 | +0.01(+0.02%) | |
Dec 23, 2019 | 50.05 | 50.05 | 50.04 | 50.05 | 26,845 | +0.01(+0.02%) |
Dec 20, 2019 | 50.04 | 50.05 | 50.04 | 50.04 | 35,445 | +0.00(+0.00%) |
Dec 19, 2019 | 50.06 | 50.06 | 50.04 | 50.04 | 8,751 | -0.01(-0.02%) |
Dec 18, 2019 | 50.05 | 50.05 | 50.04 | 50.05 | 44,536 | +0.00(+0.00%) |
Dec 17, 2019 | 50.05 | 50.05 | 50.04 | 50.05 | 10,517 | +0.01(+0.02%) |
Dec 16, 2019 | 50.04 | 50.04 | 50.03 | 50.04 | 43,484 | +0.00(+0.00%) |
Dec 13, 2019 | 50.03 | 50.04 | 50.03 | 50.04 | 22,320 | +0.01(+0.02%) |
Dec 12, 2019 | 50.04 | 50.04 | 50.03 | 50.03 | 2,510 | +0.00(+0.00%) |
Dec 11, 2019 | 50.03 | 50.03 | 50.02 | 50.03 | 3,520 | +0.00(+0.00%) |
Dec 10, 2019 | 50.03 | 50.03 | 50.02 | 50.03 | 3,831 | +0.02(+0.04%) |
Dec 09, 2019 | 50.01 | 50.02 | 50.01 | 50.01 | 9,717 | +0.00(+0.00%) |
Dec 06, 2019 | 50.02 | 50.02 | 50.01 | 50.01 | 3,406 | -0.01(-0.02%) |
Dec 05, 2019 | 50.03 | 50.03 | 50.02 | 50.02 | 22,381 | +0.00(+0.00%) |
Dec 04, 2019 | 50.02 | 50.02 | 50.01 | 50.02 | 7,485 | +0.00(+0.00%) |
Dec 03, 2019 | 50.02 | 50.02 | 50.01 | 50.02 | 4,611 | +0.02(+0.04%) |
Dec 02, 2019 | 50.02 | 50.02 | 50.00 | 50.00 | 11,428 | -0.01(-0.02%) |
Nov 29, 2019 | 50.01 | 50.01 | 50.00 | 50.01 | 11,562 | +0.00(+0.00%) |
Nov 28, 2019 | 50.01 | 50.01 | 50.00 | 50.01 | 12,850 | +0.01(+0.02%) |
Nov 27, 2019 | 50.01 | 50.01 | 50.00 | 50.00 | 5,286 | -0.06(-0.12%) |
Nov 26, 2019 | 50.06 | 50.06 | 50.06 | 50.06 | 15,685 | +0.01(+0.02%) |
Nov 25, 2019 | 50.06 | 50.06 | 50.05 | 50.05 | 12,674 | +0.00(+0.00%) |
Nov 22, 2019 | 50.06 | 50.06 | 50.05 | 50.05 | 9,206 | +0.00(+0.00%) |
Nov 21, 2019 | 50.04 | 50.05 | 50.04 | 50.05 | 12,927 | +0.00(+0.00%) |
Nov 20, 2019 | 50.05 | 50.05 | 50.04 | 50.05 | 9,119 | +0.01(+0.02%) |
Nov 19, 2019 | 50.04 | 50.05 | 50.04 | 50.04 | 2,401 | +0.00(+0.00%) |
Nov 18, 2019 | 50.05 | 50.05 | 50.04 | 50.04 | 41,345 | +0.00(+0.00%) |
Nov 15, 2019 | 50.04 | 50.04 | 50.03 | 50.04 | 31,429 | +0.00(+0.00%) |
Nov 14, 2019 | 50.03 | 50.04 | 50.03 | 50.04 | 22,599 | +0.00(+0.00%) |
Nov 13, 2019 | 50.03 | 50.04 | 50.02 | 50.04 | 23,034 | +0.01(+0.02%) |
Nov 12, 2019 | 50.02 | 50.03 | 50.02 | 50.03 | 8,974 | +0.00(+0.00%) |
Nov 11, 2019 | 50.03 | 50.03 | 50.02 | 50.03 | 8,042 | +0.01(+0.02%) |
Nov 08, 2019 | 50.02 | 50.03 | 50.02 | 50.02 | 27,379 | +0.00(+0.00%) |
Nov 07, 2019 | 50.02 | 50.02 | 50.01 | 50.02 | 9,231 | +0.00(+0.00%) |
Nov 06, 2019 | 50.03 | 50.03 | 50.02 | 50.02 | 3,978 | +0.00(+0.00%) |
Nov 05, 2019 | 50.03 | 50.03 | 50.01 | 50.02 | 6,275 | +0.01(+0.02%) |
Nov 04, 2019 | 50.01 | 50.02 | 50.01 | 50.01 | 13,811 | +0.00(+0.00%) |
Nov 01, 2019 | 50.00 | 50.01 | 50.00 | 50.01 | 8,047 | +0.00(+0.00%) |
Oct 31, 2019 | 50.02 | 50.02 | 50.00 | 50.01 | 7,169 | +0.01(+0.02%) |
Oct 30, 2019 | 50.01 | 50.01 | 50.00 | 50.00 | 44,871 | +0.00(+0.00%) |
Oct 29, 2019 | 50.00 | 50.01 | 50.00 | 50.00 | 7,572 | +0.00(+0.00%) |
Oct 28, 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 29,690 | -0.01(-0.02%) |
Oct 25, 2019 | 50.01 | 50.01 | 50.00 | 50.01 | 49,478 | -0.05(-0.10%) |
Oct 24, 2019 | 50.07 | 50.07 | 50.05 | 50.06 | 23,566 | +0.01(+0.02%) |
Oct 23, 2019 | 50.06 | 50.06 | 50.05 | 50.05 | 7,912 | +0.00(+0.00%) |
Oct 22, 2019 | 50.05 | 50.06 | 50.05 | 50.05 | 11,101 | +0.01(+0.02%) |
Oct 21, 2019 | 50.05 | 50.05 | 50.04 | 50.04 | 1,209 | -0.01(-0.02%) |
Oct 18, 2019 | 50.04 | 50.05 | 50.04 | 50.05 | 4,334 | +0.00(+0.00%) |
Oct 17, 2019 | 50.03 | 50.05 | 50.03 | 50.05 | 9,441 | +0.01(+0.02%) |
Oct 16, 2019 | 50.04 | 50.04 | 50.04 | 50.04 | 1,603 | +0.00(+0.00%) |
Oct 15, 2019 | 50.05 | 50.05 | 50.04 | 50.04 | 9,822 | +0.00(+0.00%) |
Oct 11, 2019 | 50.04 | 50.04 | 50.04 | 0 | +0.01(+0.02%) | |
Oct 10, 2019 | 50.02 | 50.03 | 50.02 | 50.03 | 4,691 | +0.00(+0.00%) |
Oct 09, 2019 | 50.02 | 50.03 | 50.02 | 50.03 | 9,200 | +0.00(+0.00%) |
Oct 08, 2019 | 50.04 | 50.04 | 50.02 | 50.03 | 13,653 | +0.01(+0.02%) |
Oct 07, 2019 | 50.02 | 50.02 | 50.01 | 50.02 | 18,833 | +0.00(+0.00%) |
Oct 04, 2019 | 50.03 | 50.03 | 50.02 | 50.02 | 5,629 | +0.01(+0.02%) |
Oct 03, 2019 | 50.00 | 50.02 | 50.00 | 50.01 | 7,672 | -0.01(-0.02%) |
Oct 02, 2019 | 50.01 | 50.02 | 50.01 | 50.02 | 51,667 | +0.01(+0.02%) |
Oct 01, 2019 | 50.02 | 50.02 | 50.01 | 50.01 | 51,567 | +0.01(+0.02%) |
Sep 30, 2019 | 50.02 | 50.02 | 50.00 | 50.00 | 13,025 | -0.01(-0.02%) |
Sep 27, 2019 | 50.01 | 50.01 | 50.00 | 50.01 | 22,575 | +0.01(+0.02%) |
Sep 26, 2019 | 50.01 | 50.01 | 50.00 | 50.00 | 22,593 | +0.00(+0.00%) |
Sep 25, 2019 | 50.00 | 50.01 | 50.00 | 50.00 | 7,977 | -0.06(-0.12%) |
Sep 24, 2019 | 50.05 | 50.06 | 50.05 | 50.06 | 32,336 | +0.01(+0.02%) |
Sep 23, 2019 | 50.05 | 50.05 | 50.04 | 50.05 | 13,662 | +0.00(+0.00%) |
Sep 20, 2019 | 50.04 | 50.05 | 50.04 | 50.05 | 19,887 | +0.00(+0.00%) |
Sep 19, 2019 | 50.05 | 50.05 | 50.04 | 50.05 | 2,998 | +0.00(+0.00%) |
Sep 18, 2019 | 50.04 | 50.05 | 50.04 | 50.05 | 9,225 | +0.01(+0.02%) |
Sep 17, 2019 | 50.05 | 50.05 | 50.04 | 50.04 | 3,483 | +0.01(+0.02%) |
Sep 16, 2019 | 50.04 | 50.04 | 50.03 | 50.03 | 10,618 | -0.01(-0.02%) |
Sep 13, 2019 | 50.05 | 50.05 | 50.03 | 50.04 | 26,052 | +0.00(+0.00%) |
Sep 12, 2019 | 50.04 | 50.04 | 50.03 | 50.04 | 3,127 | +0.01(+0.02%) |
Sep 11, 2019 | 50.03 | 50.04 | 50.03 | 50.03 | 3,288 | +0.00(+0.00%) |
Sep 10, 2019 | 50.03 | 50.04 | 50.03 | 50.03 | 3,051 | +0.00(+0.00%) |
Sep 09, 2019 | 50.01 | 50.03 | 50.01 | 50.03 | 2,129 | +0.01(+0.02%) |
Sep 06, 2019 | 50.03 | 50.03 | 50.02 | 50.02 | 4,359 | +0.00(+0.00%) |
Sep 05, 2019 | 50.02 | 50.03 | 50.02 | 50.02 | 20,434 | +0.00(+0.00%) |
Sep 04, 2019 | 50.01 | 50.02 | 50.01 | 50.02 | 6,420 | +0.01(+0.02%) |
Sep 03, 2019 | 50.02 | 50.02 | 50.01 | 50.01 | 20,752 | +0.00(+0.00%) |
Aug 30, 2019 | 50.01 | 50.01 | 50.01 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 50.00 | 50.01 | 50.00 | 50.01 | 15,938 | +0.01(+0.02%) |
Aug 28, 2019 | 50.01 | 50.01 | 50.00 | 50.00 | 24,946 | +0.00(+0.00%) |
Aug 27, 2019 | 50.01 | 50.01 | 50.00 | 50.00 | 16,547 | -0.06(-0.12%) |
Aug 26, 2019 | 50.06 | 50.06 | 50.05 | 50.06 | 6,343 | +0.00(+0.00%) |
Aug 23, 2019 | 50.05 | 50.06 | 50.05 | 50.06 | 4,009 | +0.00(+0.00%) |
Aug 22, 2019 | 50.04 | 50.06 | 50.04 | 50.06 | 48,341 | +0.00(+0.00%) |
Aug 21, 2019 | 50.06 | 50.06 | 50.06 | 50.06 | 4,885 | +0.01(+0.02%) |
Aug 20, 2019 | 50.04 | 50.06 | 50.04 | 50.05 | 6,481 | +0.01(+0.02%) |
Aug 19, 2019 | 50.06 | 50.06 | 50.04 | 50.04 | 16,270 | -0.01(-0.02%) |
Aug 16, 2019 | 50.05 | 50.05 | 50.04 | 50.05 | 12,593 | +0.01(+0.02%) |
Aug 15, 2019 | 50.03 | 50.04 | 50.03 | 50.04 | 2,648 | +0.01(+0.02%) |
Aug 14, 2019 | 50.05 | 50.05 | 50.03 | 50.03 | 10,208 | +0.00(+0.00%) |
Aug 13, 2019 | 50.04 | 50.04 | 50.03 | 50.03 | 19,305 | +0.00(+0.00%) |
Aug 12, 2019 | 50.04 | 50.04 | 50.03 | 50.03 | 6,747 | +0.00(+0.00%) |
Aug 09, 2019 | 50.03 | 50.03 | 50.03 | 50.03 | 8,141 | +0.01(+0.02%) |
Aug 08, 2019 | 50.04 | 50.04 | 50.02 | 50.02 | 7,277 | +0.00(+0.00%) |
Aug 07, 2019 | 50.04 | 50.04 | 50.02 | 50.02 | 24,254 | +0.00(+0.00%) |
Aug 06, 2019 | 50.03 | 50.03 | 50.01 | 50.02 | 33,854 | +0.01(+0.02%) |
Aug 02, 2019 | 50.01 | 50.01 | 50.01 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 50.02 | 50.02 | 50.01 | 50.01 | 19,330 | +0.00(+0.00%) |
Jul 31, 2019 | 50.01 | 50.01 | 50.01 | 50.01 | 2,039 | +0.00(+0.00%) |
Jul 30, 2019 | 50.00 | 50.01 | 50.00 | 50.01 | 27,967 | +0.01(+0.02%) |
Jul 29, 2019 | 50.00 | 50.00 | 49.99 | 50.00 | 11,272 | +0.00(+0.00%) |
Jul 26, 2019 | 50.01 | 50.01 | 49.99 | 50.00 | 39,119 | -0.07(-0.14%) |
Jul 25, 2019 | 50.06 | 50.07 | 50.06 | 50.07 | 7,456 | +0.00(+0.00%) |
Jul 24, 2019 | 50.07 | 50.07 | 50.07 | 50.07 | 2,951 | +0.01(+0.02%) |
Jul 23, 2019 | 50.08 | 50.08 | 50.06 | 50.06 | 11,919 | +0.00(+0.00%) |
Jul 22, 2019 | 50.06 | 50.07 | 50.06 | 50.06 | 8,715 | +0.00(+0.00%) |
Jul 19, 2019 | 50.05 | 50.06 | 50.05 | 50.06 | 3,203 | +0.00(+0.00%) |
Jul 18, 2019 | 50.05 | 50.06 | 50.05 | 50.06 | 6,316 | +0.00(+0.00%) |
Jul 17, 2019 | 50.05 | 50.06 | 50.05 | 50.06 | 5,566 | +0.01(+0.02%) |
Jul 16, 2019 | 50.04 | 50.06 | 50.04 | 50.05 | 7,310 | +0.01(+0.02%) |
Jul 15, 2019 | 50.04 | 50.05 | 50.04 | 50.04 | 2,881 | -0.01(-0.02%) |
Jul 12, 2019 | 50.05 | 50.05 | 50.05 | 50.05 | 2,881 | +0.01(+0.02%) |
Jul 11, 2019 | 50.03 | 50.05 | 50.03 | 50.04 | 5,946 | +0.00(+0.00%) |
Jul 10, 2019 | 50.04 | 50.04 | 50.03 | 50.04 | 1,338 | +0.01(+0.02%) |
Jul 09, 2019 | 50.04 | 50.04 | 50.03 | 50.03 | 1,931 | +0.00(+0.00%) |
Jul 08, 2019 | 50.04 | 50.04 | 50.03 | 50.03 | 9,872 | +0.00(+0.00%) |
Jul 05, 2019 | 50.02 | 50.03 | 50.02 | 50.03 | 1,347 | +0.01(+0.02%) |
Jul 04, 2019 | 50.02 | 50.02 | 50.02 | 50.02 | 1,838 | -0.01(-0.02%) |
Jul 03, 2019 | 50.01 | 50.03 | 50.01 | 50.03 | 15,052 | +0.01(+0.02%) |
Jul 02, 2019 | 50.01 | 50.02 | 50.01 | 50.02 | 20,912 | +0.01(+0.02%) |
Jun 28, 2019 | 50.01 | 50.01 | 50.01 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 50.01 | 50.01 | 50.01 | 50.01 | 2,273 | +0.00(+0.00%) |
Jun 26, 2019 | 50.01 | 50.01 | 50.01 | 50.01 | 278 | +0.00(+0.00%) |
Jun 25, 2019 | 50.00 | 50.01 | 50.00 | 50.01 | 31,730 | +0.01(+0.02%) |
Jun 24, 2019 | 50.01 | 50.01 | 50.00 | 50.00 | 10,549 | +0.00(+0.00%) |
Jun 21, 2019 | 50.00 | 50.01 | 50.00 | 50.00 | 13,977 | +0.00(+0.00%) |
Jun 20, 2019 | 50.01 | 50.01 | 50.00 | 50.00 | 5,447 | -0.04(-0.08%) |
Jun 19, 2019 | 50.04 | 50.05 | 50.04 | 50.04 | 7,156 | -0.01(-0.02%) |
Jun 18, 2019 | 50.06 | 50.06 | 50.04 | 50.05 | 4,045 | +0.01(+0.02%) |
Jun 17, 2019 | 50.05 | 50.05 | 50.03 | 50.04 | 4,099 | +0.01(+0.02%) |
Jun 14, 2019 | 50.03 | 50.03 | 50.03 | 50.03 | 3,625 | -0.01(-0.02%) |
Jun 13, 2019 | 50.03 | 50.04 | 50.03 | 50.04 | 1,369 | +0.01(+0.02%) |
Jun 12, 2019 | 50.02 | 50.04 | 50.02 | 50.03 | 11,797 | +0.01(+0.02%) |
Jun 11, 2019 | 50.02 | 50.03 | 50.02 | 50.02 | 2,111 | +0.00(+0.00%) |
Jun 10, 2019 | 50.03 | 50.03 | 50.02 | 50.02 | 10,227 | +0.00(+0.00%) |
Jun 07, 2019 | 50.02 | 50.03 | 50.02 | 50.02 | 79,457 | +0.00(+0.00%) |
Jun 06, 2019 | 50.02 | 50.02 | 50.02 | 50.02 | 2,234 | +0.00(+0.00%) |
Jun 05, 2019 | 50.01 | 50.02 | 50.01 | 50.02 | 4,796 | +0.00(+0.00%) |
Jun 04, 2019 | 50.00 | 50.02 | 50.00 | 50.02 | 66,816 | +0.02(+0.04%) |
Jun 03, 2019 | 50.00 | 50.01 | 50.00 | 50.00 | 21,119 | +0.00(+0.00%) |
May 31, 2019 | 50.02 | 50.02 | 50.00 | 50.00 | 2,188 | -0.01(-0.02%) |
May 30, 2019 | 50.00 | 50.01 | 50.00 | 50.01 | 16,841 | +0.01(+0.02%) |
May 29, 2019 | 50.00 | 50.01 | 50.00 | 50.00 | 11,274 | +0.00(+0.00%) |
May 28, 2019 | 50.01 | 50.01 | 50.00 | 50.00 | 4,697 | +0.00(+0.00%) |
May 27, 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 36,647 | -0.07(-0.14%) |
May 24, 2019 | 50.06 | 50.07 | 50.06 | 50.07 | 19,261 | +0.02(+0.04%) |
May 23, 2019 | 50.05 | 50.06 | 50.05 | 50.05 | 21,615 | +0.00(+0.00%) |
May 22, 2019 | 50.05 | 50.06 | 50.05 | 50.05 | 2,642 | +0.00(+0.00%) |
May 21, 2019 | 50.06 | 50.06 | 50.04 | 50.05 | 26,924 | +0.01(+0.02%) |
May 17, 2019 | 50.04 | 50.04 | 50.04 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 50.06 | 50.06 | 50.04 | 50.04 | 3,609 | +0.00(+0.00%) |
May 15, 2019 | 50.05 | 50.05 | 50.04 | 50.04 | 11,958 | +0.00(+0.00%) |
May 14, 2019 | 50.06 | 50.06 | 50.04 | 50.04 | 29,326 | +0.01(+0.02%) |
May 13, 2019 | 50.04 | 50.04 | 50.03 | 50.03 | 1,491 | +0.00(+0.00%) |
May 10, 2019 | 50.03 | 50.04 | 50.03 | 50.03 | 4,043 | +0.00(+0.00%) |
May 09, 2019 | 50.03 | 50.03 | 50.02 | 50.03 | 13,247 | +0.00(+0.00%) |
May 08, 2019 | 50.04 | 50.04 | 50.02 | 50.03 | 14,877 | +0.00(+0.00%) |
May 07, 2019 | 50.03 | 50.03 | 50.02 | 50.03 | 21,094 | +0.01(+0.02%) |
May 06, 2019 | 50.02 | 50.02 | 50.01 | 50.02 | 8,121 | +0.00(+0.00%) |
May 03, 2019 | 50.02 | 50.02 | 50.01 | 50.02 | 51,939 | +0.01(+0.02%) |
May 02, 2019 | 50.01 | 50.02 | 50.01 | 50.01 | 6,109 | +0.00(+0.00%) |