Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2750	0	+0.01(+1.85%)
Mar 27, 2024	0.2600	0.2750	0.2450	0.2700	39,825	+0.01(+3.85%)
Mar 26, 2024	0.2300	0.2600	0.2250	0.2600	60,568	+0.03(+10.64%)
Mar 25, 2024	0.2400	0.2400	0.2300	0.2350	12,221	+0.01(+4.44%)
Mar 22, 2024	0.2350	0.2400	0.2250	0.2250	33,779	-0.01(-6.25%)
Mar 21, 2024	0.2450	0.2500	0.2250	0.2400	58,683	+0.00(+0.00%)
Mar 20, 2024	0.2500	0.2700	0.2400	0.2400	115,817	+0.01(+2.13%)
Mar 19, 2024	0.2250	0.2400	0.2250	0.2350	77,683	+0.01(+6.82%)
Mar 18, 2024	0.2100	0.2250	0.2000	0.2200	88,198	+0.02(+7.32%)
Mar 15, 2024	0.1950	0.2050	0.1900	0.2050	26,402	+0.01(+7.89%)
Mar 14, 2024	0.2050	0.2050	0.1900	0.1900	20,427	-0.01(-5.00%)
Mar 13, 2024	0.2050	0.2050	0.2000	0.2000	18,553	+0.00(+0.00%)
Mar 12, 2024	0.2050	0.2100	0.2000	0.2000	6,810	+0.00(+0.00%)
Mar 11, 2024	0.2000	0.2000	0.2000	0.2000	1,799	+0.00(+0.00%)
Mar 08, 2024	0.2000	0.2000	0.1900	0.2000	40,090	+0.00(+0.00%)
Mar 07, 2024	0.2150	0.2200	0.1950	0.2000	103,323	-0.01(-6.98%)
Mar 06, 2024	0.2100	0.2150	0.2100	0.2150	13,290	+0.01(+4.88%)
Mar 05, 2024	0.2100	0.2150	0.2050	0.2050	9,908	-0.01(-2.38%)
Mar 04, 2024	0.2100	0.2150	0.2100	0.2100	17,662	+0.00(+0.00%)
Mar 01, 2024	0.2150	0.2200	0.2100	0.2100	6,578	+0.01(+5.00%)
Feb 29, 2024	0.2000	0.2000	0.1900	0.2000	11,301	+0.00(+0.00%)
Feb 28, 2024	0.2000	0.2000	0.1950	0.2000	13,218	+0.00(+0.00%)
Feb 27, 2024	0.1950	0.2000	0.1850	0.2000	22,171	+0.01(+5.26%)
Feb 26, 2024	0.1950	0.1950	0.1900	0.1900	35,248	-0.01(-2.56%)
Feb 23, 2024	0.1800	0.1950	0.1800	0.1950	10,069	+0.02(+8.33%)
Feb 22, 2024	0.2000	0.2000	0.1800	0.1800	306,707	-0.01(-5.26%)
Feb 21, 2024	0.1900	0.2400	0.1850	0.1900	296,517	+0.00(+0.00%)
Feb 20, 2024	0.1850	0.2000	0.1800	0.1900	18,333	+0.00(+0.00%)
Feb 16, 2024				0.1900	0	+0.01(+2.70%)
Feb 15, 2024	0.1950	0.1950	0.1850	0.1850	52,089	-0.01(-2.63%)
Feb 14, 2024	0.1950	0.1950	0.1900	0.1900	33,350	-0.01(-2.56%)
Feb 13, 2024	0.2000	0.2000	0.1900	0.1950	117,783	+0.00(+0.00%)
Feb 12, 2024	0.2000	0.2050	0.1900	0.1950	267,682	-0.01(-4.88%)
Feb 09, 2024	0.2000	0.2150	0.1900	0.2050	931,025	+0.01(+5.13%)
Feb 08, 2024	0.2050	0.2100	0.1900	0.1950	459,396	-0.01(-7.14%)
Feb 07, 2024	0.2400	0.2400	0.2050	0.2100	236,539	-0.02(-6.67%)
Feb 06, 2024	0.2300	0.2350	0.2250	0.2250	94,985	+0.00(+0.00%)
Feb 05, 2024	0.2350	0.2400	0.2250	0.2250	55,899	-0.01(-4.26%)
Feb 02, 2024	0.2450	0.2450	0.2350	0.2350	12,000	-0.02(-6.00%)
Feb 01, 2024	0.2500	0.2600	0.2400	0.2500	66,294	+0.01(+4.17%)
Jan 31, 2024	0.2400	0.2500	0.2400	0.2400	80,746	-0.01(-4.00%)
Jan 30, 2024	0.2550	0.2550	0.2450	0.2500	64,910	+0.00(+0.00%)
Jan 29, 2024	0.2500	0.2550	0.2500	0.2500	9,075	-0.01(-3.85%)
Jan 26, 2024	0.2650	0.2650	0.2600	0.2600	35,611	+0.00(+0.00%)
Jan 25, 2024	0.2550	0.2750	0.2500	0.2600	88,212	+0.01(+1.96%)
Jan 24, 2024	0.2550	0.2550	0.2500	0.2550	61,115	+0.00(+0.00%)
Jan 23, 2024	0.2550	0.2600	0.2550	0.2550	15,153	-0.01(-1.92%)
Jan 22, 2024	0.2700	0.2750	0.2600	0.2600	46,548	+0.00(+0.00%)
Jan 19, 2024	0.2700	0.2700	0.2600	0.2600	17,751	-0.01(-3.70%)
Jan 18, 2024	0.2800	0.2800	0.2700	0.2700	3,300	+0.00(+0.00%)
Jan 17, 2024	0.2800	0.2800	0.2650	0.2700	84,508	-0.01(-3.57%)
Jan 16, 2024	0.2750	0.2900	0.2750	0.2800	121,471	-0.01(-3.45%)
Jan 15, 2024	0.2650	0.3000	0.2650	0.2900	39,503	+0.03(+11.54%)
Jan 12, 2024	0.2700	0.2700	0.2600	0.2600	12,089	-0.01(-3.70%)
Jan 11, 2024	0.2700	0.2700	0.2600	0.2700	52,303	+0.00(+0.00%)
Jan 10, 2024	0.2800	0.2800	0.2700	0.2700	1,961	+0.00(+0.00%)
Jan 09, 2024	0.2750	0.2750	0.2700	0.2700	7,700	+0.00(+0.00%)
Jan 08, 2024	0.2800	0.2850	0.2650	0.2700	85,752	-0.01(-5.26%)
Jan 05, 2024	0.2700	0.2850	0.2700	0.2850	39,874	+0.00(+0.00%)
Jan 04, 2024	0.2800	0.2850	0.2750	0.2850	9,907	+0.01(+3.64%)
Jan 03, 2024	0.2700	0.2800	0.2700	0.2750	9,540	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.