Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.4050 | 0.4200 | 0.4050 | 0.4150 | 27,673 | +0.01(+1.22%) |
Apr 29, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 9,159 | +0.00(+0.00%) |
Apr 26, 2024 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 22,206 | +0.00(+1.23%) |
Apr 25, 2024 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 12,688 | -0.01(-2.41%) |
Apr 24, 2024 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 9,015 | -0.01(-1.19%) |
Apr 23, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 18,679 | +0.01(+3.70%) |
Apr 22, 2024 | 0.4100 | 0.4150 | 0.4000 | 0.4050 | 102,058 | +0.01(+1.25%) |
Apr 19, 2024 | 0.3950 | 0.4200 | 0.3950 | 0.4000 | 37,463 | +0.01(+1.27%) |
Apr 18, 2024 | 0.4100 | 0.4200 | 0.3900 | 0.3950 | 112,304 | -0.01(-1.25%) |
Apr 17, 2024 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | 197,899 | -0.07(-13.98%) |
Apr 16, 2024 | 0.4350 | 0.4650 | 0.4350 | 0.4650 | 125,908 | +0.01(+2.20%) |
Apr 15, 2024 | 0.4500 | 0.4700 | 0.4350 | 0.4550 | 167,727 | -0.02(-5.21%) |
Apr 12, 2024 | 0.4800 | 0.5300 | 0.4650 | 0.4800 | 255,002 | +0.01(+1.05%) |
Apr 11, 2024 | 0.4400 | 0.4800 | 0.4400 | 0.4750 | 239,440 | +0.04(+9.20%) |
Apr 10, 2024 | 0.4300 | 0.4550 | 0.4300 | 0.4350 | 85,765 | +0.01(+2.35%) |
Apr 09, 2024 | 0.4200 | 0.4300 | 0.4150 | 0.4250 | 41,244 | +0.01(+2.41%) |
Apr 08, 2024 | 0.4250 | 0.4300 | 0.4150 | 0.4150 | 52,976 | -0.02(-4.60%) |
Apr 05, 2024 | 0.4250 | 0.4350 | 0.4250 | 0.4350 | 35,073 | +0.01(+1.16%) |
Apr 04, 2024 | 0.4150 | 0.4300 | 0.4150 | 0.4300 | 18,265 | +0.01(+2.38%) |
Apr 03, 2024 | 0.4250 | 0.4250 | 0.4100 | 0.4200 | 36,883 | +0.00(+0.00%) |
Apr 02, 2024 | 0.4250 | 0.4250 | 0.4150 | 0.4200 | 31,099 | -0.01(-1.18%) |
Apr 01, 2024 | 0.4200 | 0.4400 | 0.4200 | 0.4250 | 23,696 | +0.00(+0.00%) |
Mar 28, 2024 | 0.4250 | 0 | +0.01(+2.41%) | |||
Mar 27, 2024 | 0.4250 | 0.4250 | 0.4150 | 0.4150 | 20,613 | -0.01(-2.35%) |
Mar 26, 2024 | 0.4150 | 0.4300 | 0.4150 | 0.4250 | 18,763 | +0.01(+1.19%) |
Mar 25, 2024 | 0.4300 | 0.4350 | 0.4200 | 0.4200 | 32,553 | -0.02(-3.45%) |
Mar 22, 2024 | 0.4000 | 0.4550 | 0.4000 | 0.4350 | 92,578 | +0.03(+8.75%) |
Mar 21, 2024 | 0.4250 | 0.4250 | 0.3950 | 0.4000 | 89,593 | -0.01(-2.44%) |
Mar 20, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 72,727 | +0.01(+3.80%) |
Mar 19, 2024 | 0.4150 | 0.4150 | 0.3900 | 0.3950 | 114,412 | -0.03(-7.06%) |
Mar 18, 2024 | 0.4400 | 0.4400 | 0.4150 | 0.4250 | 9,564 | -0.02(-3.41%) |
Mar 15, 2024 | 0.4450 | 0.4450 | 0.4000 | 0.4400 | 173,491 | +0.00(+0.00%) |
Mar 14, 2024 | 0.4600 | 0.4600 | 0.4100 | 0.4400 | 64,436 | +0.00(+0.00%) |
Mar 13, 2024 | 0.4150 | 0.4900 | 0.4150 | 0.4400 | 373,959 | +0.03(+7.32%) |
Mar 12, 2024 | 0.3900 | 0.4100 | 0.3850 | 0.4100 | 409,694 | +0.02(+5.13%) |
Mar 11, 2024 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 36,848 | +0.02(+4.00%) |
Mar 08, 2024 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 6,000 | -0.01(-1.32%) |
Mar 07, 2024 | 0.3800 | 0.3850 | 0.3750 | 0.3800 | 30,087 | +0.00(+0.00%) |
Mar 06, 2024 | 0.3650 | 0.3850 | 0.3650 | 0.3800 | 88,737 | +0.02(+5.56%) |
Mar 05, 2024 | 0.3700 | 0.3750 | 0.3500 | 0.3600 | 74,583 | -0.02(-4.00%) |
Mar 04, 2024 | 0.3250 | 0.3950 | 0.3250 | 0.3750 | 410,973 | +0.04(+13.64%) |
Mar 01, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 16,579 | +0.01(+3.13%) |
Feb 29, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 5,700 | +0.01(+1.59%) |
Feb 28, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 16,539 | +0.01(+1.61%) |
Feb 27, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 26,088 | -0.01(-2.36%) |
Feb 26, 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3175 | 103,991 | -0.00(-0.78%) |
Feb 23, 2024 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 242,961 | +0.00(+0.00%) |
Feb 22, 2024 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 102,807 | -0.01(-3.03%) |
Feb 21, 2024 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 6,315 | +0.01(+1.54%) |
Feb 20, 2024 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 36,245 | -0.01(-2.99%) |
Feb 16, 2024 | 0.3350 | 0 | +0.01(+1.52%) | |||
Feb 15, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,107 | -0.01(-1.49%) |
Feb 14, 2024 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 28,525 | +0.00(+0.00%) |
Feb 13, 2024 | 0.3350 | 0.3400 | 0.3300 | 0.3350 | 12,751 | -0.01(-1.47%) |
Feb 12, 2024 | 0.3300 | 0.3450 | 0.3300 | 0.3400 | 25,001 | +0.01(+1.49%) |
Feb 09, 2024 | 0.3350 | 0.3400 | 0.3350 | 0.3350 | 51,873 | +0.00(+0.00%) |
Feb 08, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3350 | 79,576 | +0.01(+1.52%) |
Feb 07, 2024 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 2,000 | -0.01(-1.49%) |
Feb 06, 2024 | 0.3350 | 0.3400 | 0.3300 | 0.3350 | 25,790 | +0.00(+0.00%) |
Feb 05, 2024 | 0.3550 | 0.3550 | 0.3350 | 0.3350 | 30,117 | -0.01(-1.47%) |
Feb 02, 2024 | 0.3400 | 0.3500 | 0.3350 | 0.3400 | 73,687 | +0.01(+1.49%) |