Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.3500 | 0.3900 | 0.3400 | 0.3800 | 608,315 | +0.04(+11.76%) |
May 28, 2009 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 80,800 | +0.04(+11.48%) |
May 27, 2009 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 124,750 | -0.02(-4.69%) |
May 26, 2009 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 165,200 | -0.02(-4.48%) |
May 25, 2009 | 0.3000 | 0.3800 | 0.3000 | 0.3350 | 631,966 | +0.04(+13.56%) |
May 22, 2009 | 0.2850 | 0.3000 | 0.2700 | 0.2950 | 137,250 | +0.01(+5.36%) |
May 21, 2009 | 0.2900 | 0.2900 | 0.2650 | 0.2800 | 124,430 | -0.02(-6.67%) |
May 20, 2009 | 0.2700 | 0.3000 | 0.2600 | 0.3000 | 309,281 | +0.04(+15.38%) |
May 19, 2009 | 0.2200 | 0.2700 | 0.2200 | 0.2600 | 267,830 | +0.02(+8.33%) |
May 15, 2009 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 11,751 | +0.00(+0.00%) |
May 14, 2009 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 261,330 | +0.02(+9.09%) |
May 13, 2009 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 96,430 | -0.04(-13.73%) |
May 12, 2009 | 0.2600 | 0.2700 | 0.2300 | 0.2550 | 637,944 | +0.01(+2.00%) |
May 11, 2009 | 0.2400 | 0.2600 | 0.2350 | 0.2500 | 303,868 | +0.02(+8.70%) |
May 08, 2009 | 0.2200 | 0.2300 | 0.2000 | 0.2300 | 509,730 | +0.04(+17.95%) |
May 07, 2009 | 0.2550 | 0.2600 | 0.1850 | 0.1950 | 907,473 | -0.05(-20.41%) |
May 06, 2009 | 0.1550 | 0.2700 | 0.1500 | 0.2450 | 563,272 | +0.10(+63.33%) |
May 05, 2009 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 219,480 | +0.01(+7.14%) |
May 04, 2009 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 388,760 | +0.00(+0.00%) |
May 01, 2009 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 159,010 | -0.01(-6.67%) |
Apr 30, 2009 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 11,000 | -0.01(-3.23%) |
Apr 29, 2009 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 60,640 | +0.00(+0.00%) |
Apr 28, 2009 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 23,600 | +0.00(+0.00%) |
Apr 27, 2009 | 0.1700 | 0.1700 | 0.1450 | 0.1550 | 638,595 | -0.01(-6.06%) |
Apr 24, 2009 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 502,200 | +0.01(+3.13%) |
Apr 23, 2009 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 298,370 | +0.01(+3.23%) |
Apr 22, 2009 | 0.1650 | 0.1700 | 0.1500 | 0.1550 | 313,620 | -0.02(-8.82%) |
Apr 21, 2009 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 30,000 | +0.00(+0.00%) |
Apr 20, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 14,120 | +0.00(+0.00%) |
Apr 17, 2009 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 4,155 | +0.00(+0.00%) |
Apr 16, 2009 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 44,704 | -0.01(-5.56%) |
Apr 15, 2009 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 41,124 | +0.01(+5.88%) |
Apr 14, 2009 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 8,390 | -0.01(-5.56%) |
Apr 13, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 850 | +0.02(+12.50%) |
Apr 09, 2009 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 260,330 | -0.01(-8.57%) |
Apr 08, 2009 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 15,605 | -0.01(-2.78%) |
Apr 07, 2009 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 356,541 | +0.01(+2.86%) |
Apr 06, 2009 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 19,320 | -0.01(-2.78%) |
Apr 03, 2009 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 69,039 | -0.02(-7.69%) |
Apr 02, 2009 | 0.1750 | 0.1950 | 0.1750 | 0.1950 | 95,680 | +0.00(+0.00%) |
Apr 01, 2009 | 0.1900 | 0.1950 | 0.1750 | 0.1950 | 13,800 | +0.01(+5.41%) |
Mar 31, 2009 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 203,315 | -0.02(-7.50%) |
Mar 30, 2009 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 46,110 | +0.03(+14.29%) |
Mar 26, 2009 | 0.1700 | 0.1900 | 0.1650 | 0.1750 | 190,120 | +0.01(+6.06%) |
Mar 25, 2009 | 0.1750 | 0.2000 | 0.1650 | 0.1650 | 33,267 | -0.01(-8.33%) |
Mar 24, 2009 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 94,142 | -0.01(-5.26%) |
Mar 23, 2009 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 97,260 | +0.01(+5.56%) |
Mar 20, 2009 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 67,260 | +0.00(+0.00%) |
Mar 19, 2009 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 94,120 | +0.00(+0.00%) |
Mar 18, 2009 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 4,800 | -0.02(-10.00%) |
Mar 17, 2009 | 0.1650 | 0.2000 | 0.1650 | 0.2000 | 158,110 | +0.02(+8.11%) |
Mar 16, 2009 | 0.1900 | 0.1900 | 0.1650 | 0.1850 | 36,700 | +0.02(+12.12%) |
Mar 13, 2009 | 0.1950 | 0.1950 | 0.1650 | 0.1650 | 54,220 | -0.02(-13.16%) |
Mar 12, 2009 | 0.1950 | 0.2200 | 0.1900 | 0.1900 | 207,062 | +0.01(+5.56%) |
Mar 11, 2009 | 0.1700 | 0.1950 | 0.1700 | 0.1800 | 141,890 | -0.01(-2.70%) |
Mar 10, 2009 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 222,552 | +0.01(+8.82%) |
Mar 09, 2009 | 0.1500 | 0.1800 | 0.1400 | 0.1700 | 511,750 | +0.02(+13.33%) |
Mar 06, 2009 | 0.1600 | 0.1750 | 0.1400 | 0.1500 | 3,702,643 | +0.02(+15.38%) |
Mar 05, 2009 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 9,601 | -0.01(-3.70%) |
Mar 04, 2009 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 137,203 | -0.01(-3.57%) |