Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 18,000 | +0.00(+0.00%) |
May 28, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 60,500 | +0.01(+16.67%) |
May 27, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 110,300 | -0.01(-14.29%) |
May 26, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,050 | +0.00(+0.00%) |
May 25, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 90,050 | +0.01(+16.67%) |
May 22, 2020 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 143,000 | -0.01(-14.29%) |
May 21, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 168,173 | -0.01(-12.50%) |
May 20, 2020 | 0.0600 | 0.0900 | 0.0600 | 0.0800 | 1,036,127 | +0.02(+33.33%) |
May 19, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 112,000 | +0.01(+20.00%) |
May 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 127,309 | +0.00(+0.00%) |
May 13, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 275,000 | +0.00(+0.00%) |
May 12, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 137,000 | +0.00(+0.00%) |
May 11, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 76,000 | -0.01(-16.67%) |
May 08, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 24,000 | +0.00(+0.00%) |
May 07, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 412,850 | +0.00(+0.00%) |
May 06, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 49,319 | +0.00(+0.00%) |
May 05, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,825 | +0.00(+0.00%) |
May 04, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 137,100 | +0.00(+0.00%) |
May 01, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,400 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,300 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 135,075 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,300 | +0.01(+20.00%) |
Apr 27, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 171,400 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 49,000 | -0.01(-16.67%) |
Apr 23, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 36,200 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,060 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 4,269 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 324,450 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 626,062 | -0.02(-25.00%) |
Apr 16, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 44,920 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 98,802 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 198,726 | +0.01(+14.29%) |
Apr 13, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 76,500 | +0.01(+16.67%) |
Apr 09, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Apr 08, 2020 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 158,600 | +0.01(+16.67%) |
Apr 07, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 258,027 | +0.02(+50.00%) |
Apr 06, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 49,699 | -0.01(-20.00%) |
Apr 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,000 | +0.01(+25.00%) |
Apr 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,150 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 35,241 | -0.01(-20.00%) |
Mar 31, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 46,999 | +0.02(+66.67%) |
Mar 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 10 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 100 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,100 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 254,500 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 70,500 | -0.01(-25.00%) |
Mar 23, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 56,900 | +0.01(+33.33%) |
Mar 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 130,600 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 48,585 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 31,000 | -0.01(-25.00%) |
Mar 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,500 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 212,712 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 560,500 | -0.01(-20.00%) |
Mar 12, 2020 | 0.0500 | 0.0500 | 0.0500 | 500 | +0.00(+0.00%) | |
Mar 11, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 68,802 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 136,300 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | 315,250 | -0.02(-28.57%) |
Mar 06, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,090 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 112,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,600 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 113,286 | +0.00(+0.00%) |