Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 55,000 | -0.01(-4.00%) |
May 30, 2012 | 0.2100 | 0.2500 | 0.2000 | 0.2500 | 39,500 | +0.02(+8.70%) |
May 29, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.01(+2.22%) |
May 28, 2012 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,000 | +0.02(+9.76%) |
May 25, 2012 | 0.1950 | 0.2200 | 0.1750 | 0.2050 | 95,000 | -0.02(-8.89%) |
May 24, 2012 | 0.1950 | 0.2250 | 0.1950 | 0.2250 | 22,000 | -0.01(-2.17%) |
May 23, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,000 | -0.02(-8.00%) |
May 22, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 18, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
May 17, 2012 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 40,000 | -0.01(-4.00%) |
May 16, 2012 | 0.2350 | 0.2500 | 0.2300 | 0.2500 | 30,500 | +0.00(+0.00%) |
May 15, 2012 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 16,000 | +0.01(+4.17%) |
May 14, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,500 | -0.01(-4.00%) |
May 11, 2012 | 0.2450 | 0.2650 | 0.2450 | 0.2500 | 56,000 | -0.02(-7.41%) |
May 10, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 09, 2012 | 0.2250 | 0.2700 | 0.2200 | 0.2700 | 72,500 | -0.01(-1.82%) |
May 08, 2012 | 0.2800 | 0.2800 | 0.2600 | 0.2750 | 172,000 | -0.01(-3.51%) |
May 07, 2012 | 0.2750 | 0.2850 | 0.2600 | 0.2850 | 46,700 | +0.01(+3.64%) |
May 04, 2012 | 0.2500 | 0.2750 | 0.2450 | 0.2750 | 432,500 | +0.03(+10.00%) |
May 03, 2012 | 0.2300 | 0.2500 | 0.2150 | 0.2500 | 181,180 | +0.02(+8.70%) |
May 02, 2012 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | 34,000 | +0.04(+21.05%) |
May 01, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | -0.01(-5.00%) |
Apr 30, 2012 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 16,000 | -0.00(-2.44%) |
Apr 27, 2012 | 0.1900 | 0.2050 | 0.1850 | 0.2050 | 30,000 | +0.00(+0.00%) |
Apr 26, 2012 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 48,500 | +0.00(+2.50%) |
Apr 25, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 51,402 | +0.00(+0.00%) |
Apr 24, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | -0.01(-4.76%) |
Apr 23, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Apr 20, 2012 | 0.2050 | 0.2100 | 0.1950 | 0.2100 | 34,500 | +0.00(+0.00%) |
Apr 19, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Apr 18, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,100 | +0.00(+0.00%) |
Apr 17, 2012 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 22,700 | -0.02(-6.67%) |
Apr 16, 2012 | 0.2150 | 0.2250 | 0.2100 | 0.2250 | 65,000 | -0.01(-2.17%) |
Apr 13, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 20,300 | +0.00(+0.00%) |
Apr 12, 2012 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 44,001 | -0.00(-2.13%) |
Apr 11, 2012 | 0.2150 | 0.2350 | 0.2100 | 0.2350 | 36,500 | +0.00(+0.00%) |
Apr 10, 2012 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 71,000 | -0.01(-2.08%) |
Apr 09, 2012 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 246,000 | +0.01(+4.35%) |
Apr 05, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,500 | +0.01(+4.55%) |
Apr 04, 2012 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 28,500 | +0.01(+2.33%) |
Apr 03, 2012 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 17,366 | -0.02(-8.51%) |
Apr 02, 2012 | 0.2650 | 0.2650 | 0.2350 | 0.2350 | 6,500 | -0.01(-2.08%) |
Mar 30, 2012 | 0.2200 | 0.2500 | 0.2200 | 0.2400 | 31,750 | +0.02(+9.09%) |
Mar 29, 2012 | 0.1950 | 0.2250 | 0.1950 | 0.2200 | 179,600 | +0.01(+4.76%) |
Mar 28, 2012 | 0.2050 | 0.2100 | 0.1950 | 0.2100 | 42,500 | +0.01(+5.00%) |
Mar 27, 2012 | 0.2050 | 0.2050 | 0.1850 | 0.2000 | 152,400 | +0.00(+0.00%) |
Mar 26, 2012 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 222,469 | +0.00(+0.00%) |
Mar 23, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 99,001 | +0.01(+5.26%) |
Mar 22, 2012 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 141,500 | -0.01(-7.32%) |
Mar 21, 2012 | 0.2050 | 0.2050 | 0.1900 | 0.2050 | 19,500 | +0.00(+0.00%) |
Mar 20, 2012 | 0.1950 | 0.2050 | 0.1900 | 0.2050 | 39,000 | -0.01(-2.38%) |
Mar 19, 2012 | 0.2150 | 0.2150 | 0.1900 | 0.2100 | 280,500 | +0.00(+0.00%) |
Mar 16, 2012 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 168,000 | +0.05(+31.25%) |
Mar 15, 2012 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | 156,000 | +0.01(+6.67%) |
Mar 14, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 13, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | -0.01(-6.25%) |
Mar 12, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 08, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | -0.02(-11.11%) |
Mar 07, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 06, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 05, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 02, 2012 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 53,000 | +0.01(+5.88%) |