Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.09(+12.68%) |
Apr 29, 2009 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,000 | +0.00(+0.00%) |
Apr 28, 2009 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) | |
Apr 27, 2009 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,000 | +0.06(+9.23%) |
Apr 24, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 4,600 | -0.19(-22.62%) |
Mar 27, 2009 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.01(-1.18%) | |
Mar 24, 2009 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Mar 23, 2009 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 33,500 | +0.05(+6.25%) |
Mar 19, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,000 | -0.05(-5.88%) |
Mar 16, 2009 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Mar 13, 2009 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 0.8500 | 0.8500 | 0 | +0.01(+1.19%) | ||
Mar 02, 2009 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 3,000 | +0.06(+7.69%) |
Feb 27, 2009 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | ||
Feb 25, 2009 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | ||
Feb 24, 2009 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | ||
Feb 23, 2009 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | ||
Feb 20, 2009 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | ||
Feb 19, 2009 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 11,000 | +0.03(+4.00%) |
Feb 18, 2009 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 2,400 | +0.29(+63.04%) |
Feb 17, 2009 | 0.8400 | 0.8400 | 0.4600 | 0.4600 | 16,106 | -0.38(-45.24%) |
Feb 13, 2009 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | 2,500 | +0.00(+0.00%) |
Feb 12, 2009 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 2,500 | +0.07(+9.09%) |
Feb 11, 2009 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | ||
Feb 10, 2009 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 2,500 | -0.01(-1.28%) |
Feb 09, 2009 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | ||
Feb 06, 2009 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 3,500 | +0.06(+8.33%) |
Feb 05, 2009 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,000 | -0.06(-7.69%) |
Feb 04, 2009 | 0.6600 | 0.7800 | 0.6600 | 0.7800 | 14,200 | -0.02(-2.50%) |
Feb 03, 2009 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |