Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.03(+75.00%) | |
Apr 25, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,582 | -0.01(-20.00%) |
Apr 16, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) |
Apr 14, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Apr 11, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.01(+25.00%) |
Apr 10, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+14.29%) |
Apr 03, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 02, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,200 | -0.00(-12.50%) |
Apr 01, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,000 | -0.00(-11.11%) |
Mar 26, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) |
Mar 20, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 17, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Mar 14, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.02(+80.00%) |
Mar 13, 2014 | 0.0400 | 0.0400 | 0.0250 | 0.0250 | 9,000 | -0.01(-37.50%) |
Mar 06, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 26, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Feb 25, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Feb 24, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 | +0.01(+25.00%) |
Feb 21, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Feb 20, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Feb 19, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Feb 18, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.01(+60.00%) |
Feb 13, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.02(-44.44%) | |
Feb 07, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |