Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
May 28, 2010 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
May 27, 2010 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 20,000 | -0.06(-8.33%) |
May 26, 2010 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
May 25, 2010 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
May 21, 2010 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
May 20, 2010 | 0.6500 | 0.7200 | 0.6500 | 0.7200 | 11,000 | +0.00(+0.00%) |
May 19, 2010 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
May 18, 2010 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
May 17, 2010 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
May 14, 2010 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
May 13, 2010 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
May 12, 2010 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
May 11, 2010 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
May 10, 2010 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 6,961 | +0.12(+20.00%) |
May 07, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.00(+0.00%) |
May 06, 2010 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 12,000 | -0.12(-16.67%) |
May 05, 2010 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
May 04, 2010 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,500 | +0.12(+20.00%) |
May 03, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 30, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | +0.00(+0.00%) |
Apr 29, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 28, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 27, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4,500 | -0.01(-1.64%) |
Apr 26, 2010 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 0.7300 | 0.7300 | 0.6100 | 0.6100 | 7,000 | +0.03(+5.17%) |
Apr 21, 2010 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 10,000 | -0.03(-4.92%) |
Apr 15, 2010 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,000 | +0.01(+1.67%) |
Apr 14, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 13, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,000 | -0.05(-7.69%) |
Apr 09, 2010 | 0.5800 | 0.6500 | 0.5800 | 0.6500 | 6,500 | +0.05(+8.33%) |
Apr 08, 2010 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 33,500 | -0.18(-23.08%) |
Apr 07, 2010 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Apr 06, 2010 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Mar 30, 2010 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 0.7000 | 0.7800 | 0.7000 | 0.7800 | 3,000 | +0.02(+2.63%) |
Mar 26, 2010 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Mar 24, 2010 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Mar 23, 2010 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Mar 22, 2010 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 10,000 | +0.15(+24.59%) |
Mar 19, 2010 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Mar 18, 2010 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 170 | -0.17(-21.79%) |
Mar 16, 2010 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Mar 15, 2010 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2,216 | +0.03(+4.00%) |
Mar 11, 2010 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | -0.01(-1.32%) |
Mar 10, 2010 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Mar 09, 2010 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Mar 04, 2010 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
Mar 03, 2010 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 500 | +0.15(+24.59%) |
Mar 02, 2010 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |