Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 4,500 | +0.00(+0.00%) |
Feb 28, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,000 | +0.02(+2.15%) |
Feb 27, 2008 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 5,000 | +0.04(+4.49%) |
Feb 26, 2008 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 5,000 | -0.13(-12.75%) |
Feb 21, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 1.020 | 1.030 | 1.020 | 1.020 | 16,400 | +0.03(+3.03%) |
Feb 18, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 300 | +0.00(+0.00%) |
Feb 13, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 4,000 | +0.08(+8.79%) |
Feb 12, 2008 | 1.050 | 1.050 | 0.9000 | 0.9100 | 19,300 | -0.14(-13.33%) |
Feb 11, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 2,000 | +0.10(+10.53%) |
Feb 08, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 17,500 | +0.14(+17.28%) |
Feb 07, 2008 | 0.9500 | 0.9500 | 0.8100 | 0.8100 | 14,000 | -0.14(-14.74%) |
Feb 06, 2008 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | 9,000 | +0.05(+5.56%) |
Feb 05, 2008 | 1.000 | 1.000 | 0.9000 | 0.9000 | 17,000 | +0.00(+0.00%) |
Feb 04, 2008 | 1.000 | 1.000 | 0.9000 | 0.9000 | 17,000 | +0.00(+0.00%) |
Feb 01, 2008 | 1.000 | 1.000 | 0.9000 | 0.9000 | 17,000 | +0.00(+0.00%) |
Jan 31, 2008 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 5,000 | +0.00(+0.00%) |
Jan 30, 2008 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 5,000 | +0.00(+0.00%) |
Jan 29, 2008 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 5,000 | -0.04(-4.26%) |
Jan 28, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 6,000 | +0.00(+0.00%) |
Jan 25, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 2,500 | -0.06(-6.00%) |
Jan 23, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | -0.05(-4.76%) |
Jan 21, 2008 | 1.020 | 1.050 | 1.020 | 1.050 | 11,000 | +0.03(+2.94%) |
Jan 18, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 900 | -0.08(-7.27%) |
Jan 14, 2008 | 1.190 | 1.190 | 1.050 | 1.100 | 31,600 | -0.10(-8.33%) |
Jan 11, 2008 | 1.190 | 1.200 | 1.090 | 1.200 | 32,000 | -0.02(-1.64%) |
Jan 10, 2008 | 1.200 | 1.220 | 1.200 | 1.220 | 24,500 | +0.04(+3.39%) |
Jan 09, 2008 | 1.190 | 1.200 | 1.180 | 1.180 | 29,700 | +0.03(+2.61%) |
Jan 08, 2008 | 0.9800 | 1.200 | 0.9800 | 1.150 | 65,100 | +0.17(+17.35%) |
Jan 07, 2008 | 0.9800 | 0.9800 | 0.9500 | 0.9800 | 16,000 | +0.00(+0.00%) |
Jan 04, 2008 | 0.9700 | 0.9800 | 0.9500 | 0.9800 | 46,000 | +0.08(+8.89%) |
Jan 03, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 40,500 | +0.00(+0.00%) |
Jan 02, 2008 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 9,500 | +0.03(+3.45%) |
Jan 01, 2008 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | 22,500 | +0.07(+8.75%) |
Dec 28, 2007 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 11,000 | +0.00(+0.00%) |
Dec 27, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 5,000 | +0.00(+0.00%) |
Dec 24, 2007 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 5,000 | +0.00(+0.00%) |
Dec 21, 2007 | 0.7700 | 0.8000 | 0.7600 | 0.8000 | 31,316 | +0.04(+5.26%) |
Dec 20, 2007 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 22,000 | -0.03(-3.80%) |
Dec 19, 2007 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 5,000 | +0.02(+2.60%) |
Dec 18, 2007 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 13,000 | +0.03(+4.05%) |
Dec 17, 2007 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | 57,700 | -0.06(-7.50%) |
Dec 14, 2007 | 0.7800 | 0.8000 | 0.7700 | 0.8000 | 33,609 | +0.03(+3.90%) |
Dec 13, 2007 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 44,351 | +0.01(+1.32%) |
Dec 12, 2007 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 20,000 | -0.02(-2.56%) |
Dec 11, 2007 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 95,500 | -0.02(-2.50%) |
Dec 10, 2007 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 8,000 | +0.00(+0.00%) |
Dec 07, 2007 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 20,000 | -0.05(-5.88%) |
Dec 06, 2007 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | 146,500 | +0.10(+13.33%) |
Dec 05, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,000 | +0.10(+15.38%) |
Dec 04, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |