Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4600	0.4950	0.4400	0.4450	16,000	-0.02(-3.26%)
Apr 26, 2023				0.4600	0	-0.03(-7.07%)
Apr 25, 2023	0.5200	0.5200	0.4400	0.4950	32,623	-0.04(-6.60%)
Apr 24, 2023	0.5700	0.5800	0.5300	0.5300	14,000	+0.02(+3.92%)
Apr 21, 2023	0.6000	0.6000	0.5100	0.5100	51,200	-0.05(-8.93%)
Apr 20, 2023	0.5800	0.5800	0.5600	0.5600	2,000	-0.04(-6.67%)
Apr 19, 2023	0.6000	0.6000	0.5500	0.6000	20,500	+0.00(+0.00%)
Apr 18, 2023	0.6200	0.6200	0.6000	0.6000	10,550	-0.04(-6.25%)
Apr 17, 2023	0.6100	0.7000	0.6000	0.6400	42,360	-0.01(-1.54%)
Apr 14, 2023	0.5800	0.6500	0.5600	0.6500	53,286	+0.07(+12.07%)
Apr 13, 2023	0.4700	0.6100	0.4600	0.5800	84,076	+0.10(+20.83%)
Apr 12, 2023	0.4650	0.4800	0.4600	0.4800	19,612	+0.00(+0.00%)
Apr 11, 2023	0.4600	0.4800	0.4600	0.4800	38,000	+0.03(+6.67%)
Apr 10, 2023	0.4400	0.4500	0.4400	0.4500	2,500	+0.03(+7.14%)
Apr 06, 2023				0.4200	0	-0.02(-4.55%)
Apr 05, 2023	0.4500	0.4500	0.4400	0.4400	2,549	-0.02(-4.35%)
Apr 04, 2023	0.4600	0.4600	0.4600	0.4600	3,000	+0.00(+0.00%)
Apr 03, 2023	0.4600	0.4600	0.4600	0.4600	1,220	-0.02(-4.17%)
Mar 31, 2023	0.4400	0.4800	0.4300	0.4800	38,500	+0.05(+11.63%)
Mar 30, 2023	0.4000	0.4300	0.3800	0.4300	20,000	+0.03(+7.50%)
Mar 29, 2023	0.4000	0.4000	0.4000	0.4000	24,500	+0.00(+0.00%)
Mar 28, 2023	0.3850	0.4300	0.3850	0.4000	43,500	+0.02(+5.26%)
Mar 27, 2023	0.3850	0.3900	0.3700	0.3800	9,600	-0.02(-3.80%)
Mar 24, 2023	0.4100	0.4100	0.3900	0.3950	10,000	-0.03(-8.14%)
Mar 23, 2023	0.4100	0.4300	0.4000	0.4300	14,500	+0.00(+0.00%)
Mar 21, 2023				0.4300	0	-0.02(-4.44%)
Mar 20, 2023	0.3700	0.4950	0.3650	0.4500	38,100	+0.07(+18.42%)
Mar 17, 2023	0.3800	0.3800	0.3800	0.3800	8,000	+0.00(+0.00%)
Mar 16, 2023	0.3400	0.3900	0.3400	0.3800	63,200	+0.07(+22.58%)
Mar 15, 2023	0.3600	0.3600	0.3000	0.3100	45,555	-0.04(-11.43%)
Mar 14, 2023	0.3650	0.3650	0.3500	0.3500	3,517	-0.02(-5.41%)
Mar 13, 2023	0.3600	0.3700	0.3200	0.3700	63,710	+0.00(+0.00%)
Mar 10, 2023	0.3800	0.4000	0.3600	0.3700	56,380	-0.03(-7.50%)
Mar 09, 2023	0.3900	0.4200	0.3500	0.4000	53,900	+0.03(+6.67%)
Mar 07, 2023				0.3750	0	-0.03(-6.25%)
Mar 06, 2023	0.4700	0.4700	0.4000	0.4000	44,587	-0.07(-15.79%)
Mar 03, 2023	0.4600	0.4850	0.4400	0.4750	28,000	+0.01(+3.26%)
Mar 02, 2023	0.4400	0.5600	0.4400	0.4600	38,338	+0.01(+2.22%)
Mar 01, 2023	0.4800	0.5000	0.4500	0.4500	6,134	-0.07(-13.46%)
Feb 28, 2023	0.4400	0.5600	0.4200	0.5200	32,008	+0.08(+18.18%)
Feb 27, 2023	0.4200	0.4400	0.4100	0.4400	13,500	+0.02(+4.76%)
Feb 24, 2023	0.4500	0.4600	0.4100	0.4200	14,800	+0.01(+1.20%)
Feb 23, 2023	0.4000	0.4500	0.3800	0.4150	67,624	+0.01(+2.47%)
Feb 22, 2023	0.5000	0.5000	0.3800	0.4050	77,000	-0.09(-19.00%)
Feb 21, 2023	0.5200	0.5200	0.5000	0.5000	28,205	-0.05(-9.09%)
Feb 17, 2023				0.5500	0	-0.05(-8.33%)
Feb 16, 2023	0.6200	0.6300	0.5400	0.6000	38,100	-0.02(-3.23%)
Feb 15, 2023	0.5400	0.6800	0.5400	0.6200	121,850	+0.11(+21.57%)
Feb 14, 2023	0.6200	0.6200	0.5100	0.5100	16,002	-0.13(-20.31%)
Feb 13, 2023	0.5000	0.6400	0.5000	0.6400	81,917	+0.14(+28.00%)
Feb 10, 2023	0.3800	0.5000	0.3800	0.5000	132,000	+0.10(+25.00%)
Feb 09, 2023	0.3650	0.4000	0.3550	0.4000	69,500	+0.04(+9.59%)
Feb 08, 2023	0.4300	0.4300	0.3600	0.3650	76,500	-0.02(-5.19%)
Feb 07, 2023	0.3350	0.4450	0.3250	0.3850	125,198	+0.06(+18.46%)
Feb 06, 2023	0.3400	0.3500	0.3200	0.3250	62,202	-0.02(-4.41%)
Feb 03, 2023	0.2600	0.3400	0.2550	0.3400	199,582	+0.08(+30.77%)
Feb 02, 2023	0.2500	0.2600	0.2400	0.2600	45,900	+0.02(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.