Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	15.55	16.00	15.44	15.75	21,040	+0.32(+2.07%)
May 28, 2021	15.51	15.62	15.00	15.43	47,672	+0.20(+1.31%)
May 27, 2021	16.52	16.60	15.08	15.23	87,053	-0.92(-5.70%)
May 26, 2021	16.90	16.90	16.06	16.15	66,096	-0.69(-4.10%)
May 25, 2021	18.60	18.62	15.66	16.84	138,602	-2.12(-11.18%)
May 21, 2021		18.96	18.96	18.96	0	+1.11(+6.22%)
May 20, 2021	16.50	18.00	16.30	17.85	126,854	+1.86(+11.63%)
May 19, 2021	14.42	15.99	14.26	15.99	121,755	+1.56(+10.81%)
May 18, 2021	14.02	14.64	14.02	14.43	31,277	+0.29(+2.05%)
May 17, 2021	14.73	14.73	13.80	14.14	23,245	-0.56(-3.81%)
May 14, 2021	13.75	14.70	13.46	14.70	73,127	+1.26(+9.37%)
May 13, 2021	13.54	13.64	13.18	13.44	68,766	-0.14(-1.03%)
May 12, 2021	13.15	13.58	12.81	13.58	78,967	+0.38(+2.88%)
May 11, 2021	12.84	13.60	12.75	13.20	76,112	-0.11(-0.83%)
May 10, 2021	13.85	14.20	13.20	13.31	94,889	-0.68(-4.86%)
May 07, 2021	15.86	15.86	13.64	13.99	155,538	-1.76(-11.17%)
May 06, 2021	16.98	16.98	15.50	15.75	62,219	-0.73(-4.43%)
May 05, 2021	15.80	16.48	15.53	16.48	79,494	+0.95(+6.12%)
May 04, 2021	15.11	15.85	15.11	15.53	92,907	+0.41(+2.71%)
May 03, 2021	14.29	15.22	14.29	15.12	68,439	+0.87(+6.11%)
Apr 30, 2021	14.19	14.34	13.90	14.25	46,873	+0.40(+2.89%)
Apr 29, 2021	13.78	14.38	13.72	13.85	46,445	+0.01(+0.07%)
Apr 28, 2021	13.45	13.90	13.45	13.84	25,725	+0.32(+2.37%)
Apr 27, 2021	13.68	14.00	13.21	13.52	39,535	-0.16(-1.17%)
Apr 26, 2021	14.08	14.08	13.57	13.68	56,367	-0.03(-0.22%)
Apr 23, 2021	14.00	14.30	13.52	13.71	56,538	-0.20(-1.44%)
Apr 22, 2021	14.06	14.20	13.65	13.91	49,935	+0.04(+0.29%)
Apr 21, 2021	13.41	14.14	13.00	13.87	61,899	+0.56(+4.21%)
Apr 20, 2021	13.81	13.81	12.68	13.31	86,685	-0.45(-3.27%)
Apr 19, 2021	14.70	14.94	13.76	13.76	101,829	-0.58(-4.04%)
Apr 16, 2021	13.50	14.54	13.13	14.34	122,617	+1.46(+11.34%)
Apr 15, 2021	12.85	13.47	12.30	12.88	162,750	+0.63(+5.14%)
Apr 14, 2021	12.55	14.50	12.00	12.25	291,261	-0.45(-3.54%)
Apr 13, 2021	14.79	14.79	12.52	12.70	294,951	-2.25(-15.05%)
Apr 12, 2021	15.60	15.93	14.90	14.95	124,266	-1.04(-6.50%)
Apr 09, 2021	17.49	17.49	15.35	15.99	91,223	-0.51(-3.09%)
Apr 08, 2021	16.51	16.95	16.28	16.50	56,290	-0.35(-2.08%)
Apr 07, 2021	18.24	18.24	16.54	16.85	96,667	-1.58(-8.57%)
Apr 06, 2021	19.24	19.24	18.24	18.43	34,374	-0.57(-3.00%)
Apr 05, 2021	18.55	19.77	18.22	19.00	43,957	-0.10(-0.52%)
Apr 01, 2021		19.10	19.10	19.10	0	+0.10(+0.53%)
Mar 31, 2021	17.50	19.30	15.30	19.00	154,027	+17.37(+1065.64%)
Mar 30, 2021	1.580	1.700	1.520	1.630	1,355,259	+0.01(+0.62%)
Mar 29, 2021	1.750	1.750	1.590	1.620	2,466,808	-0.14(-7.95%)
Mar 26, 2021	1.960	1.960	1.760	1.760	1,143,289	-0.17(-8.81%)
Mar 25, 2021	1.920	1.970	1.760	1.930	1,346,179	-0.05(-2.53%)
Mar 24, 2021	1.950	2.040	1.900	1.980	1,809,883	-0.08(-3.88%)
Mar 23, 2021	2.230	2.230	2.020	2.060	1,156,981	-0.15(-6.79%)
Mar 22, 2021	2.120	2.230	2.100	2.210	1,746,450	+0.11(+5.24%)
Mar 19, 2021	1.940	2.140	1.900	2.100	2,762,333	+0.19(+9.95%)
Mar 18, 2021	1.910	1.950	1.840	1.910	715,280	+0.01(+0.53%)
Mar 17, 2021	1.880	1.970	1.860	1.900	908,700	-0.07(-3.55%)
Mar 16, 2021	2.000	2.000	1.950	1.970	400,625	-0.02(-1.01%)
Mar 15, 2021	2.050	2.060	1.960	1.990	1,555,030	-0.01(-0.50%)
Mar 12, 2021	2.010	2.010	1.920	2.000	961,377	+0.00(+0.00%)
Mar 11, 2021	1.980	2.020	1.950	2.000	1,245,233	+0.08(+4.17%)
Mar 10, 2021	1.960	2.000	1.900	1.920	784,740	-0.01(-0.52%)
Mar 09, 2021	2.000	2.000	1.910	1.930	927,826	+0.04(+2.12%)
Mar 08, 2021	1.890	2.080	1.770	1.890	2,480,777	+0.04(+2.16%)
Mar 05, 2021	1.700	1.850	1.550	1.850	2,885,098	+0.10(+5.71%)
Mar 04, 2021	1.830	1.880	1.630	1.750	2,792,767	-0.13(-6.91%)
Mar 03, 2021	2.020	2.050	1.880	1.880	1,412,248	-0.15(-7.39%)
Mar 02, 2021	2.130	2.140	2.030	2.030	822,260	-0.07(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.