Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.2800 | 0.3000 | 0.2700 | 0.2850 | 139,000 | +0.01(+3.64%) |
Apr 27, 2012 | 0.2700 | 0.3050 | 0.2700 | 0.2750 | 707,351 | +0.01(+1.85%) |
Apr 26, 2012 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 170,500 | +0.01(+3.85%) |
Apr 25, 2012 | 0.2350 | 0.2600 | 0.2300 | 0.2600 | 94,500 | +0.02(+8.33%) |
Apr 24, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 35,000 | +0.01(+2.13%) |
Apr 23, 2012 | 0.2000 | 0.2350 | 0.2000 | 0.2350 | 97,985 | +0.03(+17.50%) |
Apr 20, 2012 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 25,500 | -0.00(-2.44%) |
Apr 19, 2012 | 0.2150 | 0.2350 | 0.2050 | 0.2050 | 55,500 | -0.04(-14.58%) |
Apr 18, 2012 | 0.2150 | 0.2400 | 0.2100 | 0.2400 | 19,000 | -0.01(-2.04%) |
Apr 17, 2012 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Apr 16, 2012 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 3,000 | +0.03(+13.95%) |
Apr 13, 2012 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 105,000 | -0.06(-21.82%) |
Apr 12, 2012 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Apr 11, 2012 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Apr 10, 2012 | 0.2250 | 0.2750 | 0.2200 | 0.2750 | 13,000 | +0.00(+0.00%) |
Apr 09, 2012 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Apr 05, 2012 | 0.2500 | 0.2750 | 0.2400 | 0.2750 | 51,000 | +0.06(+25.00%) |
Apr 04, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 25,000 | -0.03(-12.00%) |
Apr 03, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Apr 02, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,400 | +0.00(+0.00%) |
Mar 30, 2012 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 12,000 | +0.00(+0.00%) |
Mar 29, 2012 | 0.2550 | 0.2550 | 0.2300 | 0.2500 | 51,000 | -0.01(-1.96%) |
Mar 28, 2012 | 0.2400 | 0.2800 | 0.2400 | 0.2550 | 154,000 | +0.02(+10.87%) |
Mar 27, 2012 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 28,000 | +0.00(+0.00%) |
Mar 26, 2012 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 7,000 | +0.01(+4.55%) |
Mar 23, 2012 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 13,000 | -0.01(-2.22%) |
Mar 22, 2012 | 0.2450 | 0.2450 | 0.2200 | 0.2250 | 150,000 | -0.07(-25.00%) |
Mar 21, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.05(+20.00%) |
Mar 19, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 36,000 | -0.05(-16.67%) |
Mar 16, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Mar 15, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.00(+0.00%) |
Mar 14, 2012 | 0.2600 | 0.3000 | 0.2500 | 0.3000 | 246,500 | +0.05(+20.00%) |
Mar 13, 2012 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 238,500 | -0.05(-18.03%) |
Mar 12, 2012 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 10,200 | +0.01(+3.39%) |
Mar 09, 2012 | 0.2900 | 0.2950 | 0.2800 | 0.2950 | 12,000 | -0.01(-1.67%) |
Mar 08, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Mar 07, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Mar 06, 2012 | 0.2500 | 0.3000 | 0.2400 | 0.3000 | 61,000 | +0.01(+3.45%) |
Mar 05, 2012 | 0.2800 | 0.2900 | 0.2500 | 0.2900 | 65,000 | +0.02(+9.43%) |
Mar 02, 2012 | 0.3000 | 0.3100 | 0.2650 | 0.2650 | 79,286 | -0.03(-11.67%) |
Mar 01, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Feb 29, 2012 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 19,000 | -0.03(-9.09%) |
Feb 28, 2012 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 16,500 | -0.01(-1.49%) |
Feb 27, 2012 | 0.3300 | 0.3350 | 0.3200 | 0.3350 | 15,000 | +0.02(+4.69%) |
Feb 24, 2012 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Feb 23, 2012 | 0.3300 | 0.3350 | 0.3200 | 0.3200 | 52,500 | -0.02(-4.48%) |
Feb 22, 2012 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 27,000 | -0.01(-1.47%) |
Feb 21, 2012 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,000 | -0.01(-2.86%) |
Feb 17, 2012 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 8,000 | +0.00(+0.00%) |
Feb 15, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,571 | +0.00(+0.00%) |
Feb 14, 2012 | 0.3650 | 0.3900 | 0.3500 | 0.3500 | 86,300 | -0.03(-7.89%) |
Feb 13, 2012 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Feb 10, 2012 | 0.3600 | 0.3800 | 0.3550 | 0.3800 | 59,000 | +0.02(+5.56%) |
Feb 09, 2012 | 0.3700 | 0.3800 | 0.3550 | 0.3600 | 45,500 | -0.01(-2.70%) |
Feb 08, 2012 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 15,000 | -0.02(-3.90%) |
Feb 07, 2012 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) | |
Feb 06, 2012 | 0.4200 | 0.4200 | 0.3850 | 0.3850 | 14,000 | -0.03(-8.33%) |
Feb 03, 2012 | 0.3300 | 0.4200 | 0.3300 | 0.4200 | 617,053 | +0.07(+20.00%) |
Feb 02, 2012 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 5,000 | +0.01(+2.94%) |