Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.830 | 2.865 | 2.790 | 2.820 | 118,685 | +0.02(+0.71%) |
May 05, 2023 | 2.790 | 2.840 | 2.740 | 2.800 | 88,887 | +0.04(+1.45%) |
May 04, 2023 | 2.750 | 2.830 | 2.735 | 2.760 | 152,615 | +0.01(+0.36%) |
May 03, 2023 | 2.790 | 2.890 | 2.750 | 2.750 | 231,491 | -0.04(-1.43%) |
May 02, 2023 | 2.880 | 2.880 | 2.760 | 2.790 | 149,369 | -0.10(-3.46%) |
May 01, 2023 | 2.900 | 2.910 | 2.860 | 2.890 | 102,881 | -0.01(-0.34%) |
Apr 28, 2023 | 2.740 | 2.900 | 2.730 | 2.900 | 603,280 | +0.10(+3.57%) |
Apr 27, 2023 | 2.770 | 2.890 | 2.710 | 2.800 | 337,080 | +0.01(+0.36%) |
Apr 26, 2023 | 2.860 | 2.860 | 2.740 | 2.790 | 239,727 | -0.10(-3.46%) |
Apr 25, 2023 | 2.850 | 2.900 | 2.800 | 2.890 | 253,984 | +0.04(+1.40%) |
Apr 24, 2023 | 2.900 | 2.940 | 2.830 | 2.850 | 171,563 | -0.08(-2.73%) |
Apr 21, 2023 | 2.950 | 2.950 | 2.880 | 2.930 | 294,750 | -0.07(-2.33%) |
Apr 20, 2023 | 3.040 | 3.040 | 2.920 | 3.000 | 157,554 | -0.01(-0.33%) |
Apr 19, 2023 | 3.010 | 3.045 | 2.920 | 3.010 | 265,366 | -0.06(-1.95%) |
Apr 18, 2023 | 3.060 | 3.080 | 3.010 | 3.070 | 163,544 | -0.01(-0.32%) |
Apr 17, 2023 | 3.080 | 3.115 | 2.980 | 3.080 | 276,695 | -0.07(-2.22%) |
Apr 14, 2023 | 3.330 | 3.330 | 3.110 | 3.150 | 195,995 | -0.18(-5.41%) |
Apr 13, 2023 | 3.240 | 3.330 | 3.210 | 3.330 | 305,990 | +0.15(+4.72%) |
Apr 12, 2023 | 3.180 | 3.250 | 3.110 | 3.180 | 502,100 | +0.20(+6.71%) |
Apr 11, 2023 | 2.710 | 3.025 | 2.710 | 2.980 | 394,189 | +0.22(+7.97%) |
Apr 10, 2023 | 2.660 | 2.810 | 2.640 | 2.760 | 143,570 | +0.05(+1.85%) |
Apr 06, 2023 | 2.710 | 0 | -0.02(-0.73%) | |||
Apr 05, 2023 | 2.760 | 2.760 | 2.610 | 2.730 | 432,650 | -0.11(-3.87%) |
Apr 04, 2023 | 2.990 | 2.990 | 2.750 | 2.840 | 607,905 | -0.12(-4.05%) |
Apr 03, 2023 | 3.090 | 3.090 | 2.940 | 2.960 | 410,908 | -0.17(-5.43%) |
Mar 31, 2023 | 3.130 | 3.130 | 2.990 | 3.130 | 216,511 | +0.04(+1.29%) |
Mar 30, 2023 | 3.200 | 3.210 | 3.050 | 3.090 | 287,726 | -0.09(-2.83%) |
Mar 29, 2023 | 3.230 | 3.280 | 3.125 | 3.180 | 552,200 | -0.07(-2.15%) |
Mar 28, 2023 | 3.200 | 3.330 | 3.140 | 3.250 | 291,125 | +0.05(+1.56%) |
Mar 27, 2023 | 3.250 | 3.250 | 3.130 | 3.200 | 241,459 | -0.05(-1.54%) |
Mar 24, 2023 | 3.130 | 3.260 | 3.100 | 3.250 | 356,731 | +0.03(+0.93%) |
Mar 23, 2023 | 3.230 | 3.275 | 3.160 | 3.220 | 243,460 | +0.06(+1.90%) |
Mar 22, 2023 | 3.370 | 3.370 | 3.160 | 3.160 | 263,090 | -0.21(-6.23%) |
Mar 21, 2023 | 3.190 | 3.370 | 3.140 | 3.370 | 279,151 | +0.24(+7.67%) |
Mar 20, 2023 | 3.150 | 3.170 | 3.060 | 3.130 | 255,404 | -0.07(-2.19%) |
Mar 17, 2023 | 3.170 | 3.240 | 3.130 | 3.200 | 337,872 | -0.15(-4.48%) |
Mar 16, 2023 | 3.200 | 3.350 | 3.100 | 3.350 | 341,557 | +0.11(+3.40%) |
Mar 15, 2023 | 3.280 | 3.290 | 3.120 | 3.240 | 690,725 | -0.13(-3.86%) |
Mar 14, 2023 | 3.320 | 3.560 | 3.310 | 3.370 | 772,731 | +0.13(+4.01%) |
Mar 13, 2023 | 3.110 | 3.260 | 2.960 | 3.240 | 809,702 | -0.02(-0.61%) |
Mar 10, 2023 | 3.350 | 3.420 | 3.260 | 3.260 | 539,552 | -0.14(-4.12%) |
Mar 09, 2023 | 3.600 | 3.620 | 3.340 | 3.400 | 678,943 | -0.25(-6.85%) |
Mar 08, 2023 | 3.870 | 3.870 | 3.650 | 3.650 | 296,940 | -0.14(-3.69%) |
Mar 07, 2023 | 3.850 | 3.940 | 3.760 | 3.790 | 272,839 | -0.14(-3.56%) |
Mar 06, 2023 | 4.050 | 4.090 | 3.880 | 3.930 | 340,560 | -0.14(-3.44%) |
Mar 03, 2023 | 3.930 | 4.080 | 3.920 | 4.070 | 473,254 | +0.16(+4.09%) |
Mar 02, 2023 | 3.820 | 3.970 | 3.780 | 3.910 | 288,486 | +0.01(+0.26%) |