Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 69,000 | +0.01(+12.50%) |
May 29, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 46,500 | +0.01(+6.67%) |
May 28, 2008 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 27,000 | +0.00(+0.00%) |
May 27, 2008 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 78,500 | -0.01(-16.67%) |
May 26, 2008 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 27,500 | -0.01(-5.26%) |
May 23, 2008 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
May 22, 2008 | 0.0900 | 0.1000 | 0.0800 | 0.0950 | 84,000 | +0.02(+26.67%) |
May 21, 2008 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 79,000 | -0.01(-16.67%) |
May 20, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
May 19, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
May 16, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-10.00%) |
May 15, 2008 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 101,500 | +0.03(+33.33%) |
May 14, 2008 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 170,000 | -0.01(-6.25%) |
May 13, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 62,000 | -0.01(-15.79%) |
May 12, 2008 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
May 09, 2008 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 9,000 | -0.01(-5.00%) |
May 08, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
May 07, 2008 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 20,000 | +0.01(+17.65%) |
May 06, 2008 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | -0.01(-15.00%) |
May 05, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
May 01, 2008 | 0.0800 | 0.1000 | 0.1000 | 0.1000 | 34,000 | +0.01(+17.65%) |
Apr 30, 2008 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 26,500 | -0.04(-32.00%) |
Apr 29, 2008 | 0.1100 | 0.1250 | 0.0900 | 0.1250 | 76,250 | +0.01(+13.64%) |
Apr 28, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,500 | +0.00(+0.00%) |
Apr 22, 2008 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 38,500 | -0.01(-12.00%) |
Apr 21, 2008 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 31,000 | -0.02(-10.71%) |
Apr 17, 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 6,500 | -0.02(-15.15%) |
Apr 15, 2008 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 5,000 | +0.02(+10.00%) |
Apr 14, 2008 | 0.1450 | 0.1500 | 0.1350 | 0.1500 | 75,700 | +0.00(+0.00%) |
Apr 11, 2008 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 45,000 | +0.00(+0.00%) |
Apr 10, 2008 | 0.1500 | 0.1850 | 0.1500 | 0.1500 | 133,000 | +0.00(+0.00%) |
Apr 09, 2008 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 169,500 | +0.00(+0.00%) |
Apr 08, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | -0.01(-3.23%) |
Apr 04, 2008 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 51,300 | +0.02(+19.23%) |
Apr 03, 2008 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 112,500 | -0.01(-3.70%) |
Apr 01, 2008 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 12,000 | -0.01(-3.57%) |
Mar 28, 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 63,000 | +0.00(+0.00%) |
Mar 26, 2008 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 47,500 | -0.01(-6.67%) |
Mar 25, 2008 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 95,000 | -0.01(-3.23%) |
Mar 24, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,000 | +0.01(+3.33%) |
Mar 21, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 122,000 | -0.01(-3.23%) |
Mar 18, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 7,000 | +0.00(+0.00%) |
Mar 17, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 100,000 | +0.01(+3.33%) |
Mar 14, 2008 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 67,500 | -0.01(-6.25%) |
Mar 13, 2008 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 10,500 | -0.02(-11.11%) |
Mar 12, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | -0.01(-2.70%) |
Mar 07, 2008 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,000 | +0.02(+15.62%) |
Mar 06, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 45,000 | -0.01(-5.88%) |
Mar 04, 2008 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 35,000 | -0.01(-8.11%) |