Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 1.660 | 1.660 | 1.320 | 1.320 | 28,040 | -0.38(-22.35%) |
May 30, 2023 | 1.420 | 1.700 | 1.400 | 1.700 | 35,500 | +0.19(+12.58%) |
May 29, 2023 | 1.370 | 1.510 | 1.370 | 1.510 | 4,000 | +0.17(+12.69%) |
May 26, 2023 | 1.460 | 1.500 | 1.340 | 1.340 | 18,001 | -0.14(-9.46%) |
May 25, 2023 | 1.440 | 1.480 | 1.360 | 1.480 | 13,800 | +0.07(+4.96%) |
May 24, 2023 | 1.620 | 1.640 | 1.320 | 1.410 | 49,350 | -0.29(-17.06%) |
May 23, 2023 | 1.990 | 1.990 | 1.610 | 1.700 | 46,300 | -0.30(-15.00%) |
May 19, 2023 | 2.000 | 0 | +0.10(+5.26%) | |||
May 18, 2023 | 1.900 | 1.920 | 1.880 | 1.900 | 41,000 | -0.01(-0.52%) |
May 17, 2023 | 1.880 | 1.910 | 1.860 | 1.910 | 92,500 | +0.05(+2.69%) |
May 16, 2023 | 1.850 | 1.860 | 1.790 | 1.860 | 82,503 | +0.06(+3.33%) |
May 15, 2023 | 1.810 | 1.880 | 1.800 | 1.800 | 67,878 | +0.03(+1.69%) |
May 12, 2023 | 1.840 | 1.880 | 1.740 | 1.770 | 99,850 | -0.02(-1.12%) |
May 11, 2023 | 1.660 | 1.790 | 1.660 | 1.790 | 32,549 | +0.11(+6.55%) |
May 10, 2023 | 1.880 | 1.890 | 1.420 | 1.680 | 129,710 | -0.18(-9.68%) |
May 09, 2023 | 1.410 | 1.860 | 1.410 | 1.860 | 102,650 | +0.44(+30.99%) |
May 08, 2023 | 1.350 | 1.420 | 1.350 | 1.420 | 27,900 | +0.14(+10.94%) |
May 05, 2023 | 1.190 | 1.320 | 1.190 | 1.280 | 49,588 | +0.10(+8.47%) |
May 04, 2023 | 1.360 | 1.360 | 1.180 | 1.180 | 42,100 | -0.21(-15.11%) |
May 03, 2023 | 1.420 | 1.420 | 1.380 | 1.390 | 12,894 | -0.05(-3.47%) |
May 02, 2023 | 1.370 | 1.450 | 1.350 | 1.440 | 15,813 | +0.08(+5.88%) |
May 01, 2023 | 1.220 | 1.360 | 1.220 | 1.360 | 14,300 | +0.14(+11.48%) |
Apr 28, 2023 | 1.120 | 1.250 | 1.120 | 1.220 | 9,790 | +0.10(+8.93%) |
Apr 27, 2023 | 1.130 | 1.130 | 1.110 | 1.120 | 3,800 | -0.02(-1.75%) |
Apr 26, 2023 | 1.080 | 1.140 | 1.080 | 1.140 | 11,400 | +0.06(+5.56%) |
Apr 25, 2023 | 1.030 | 1.080 | 1.030 | 1.080 | 6,800 | +0.05(+4.85%) |
Apr 24, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | 3,500 | +0.01(+0.98%) |
Apr 21, 2023 | 1.010 | 1.030 | 0.9600 | 1.020 | 71,600 | +0.02(+2.00%) |
Apr 20, 2023 | 1.030 | 1.030 | 0.9900 | 1.000 | 101,050 | -0.05(-4.76%) |
Apr 19, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.00(+0.00%) |
Apr 18, 2023 | 1.040 | 1.050 | 1.040 | 1.050 | 1,600 | +0.01(+0.96%) |
Apr 17, 2023 | 1.130 | 1.130 | 1.040 | 1.040 | 22,600 | -0.12(-10.34%) |
Apr 14, 2023 | 1.150 | 1.160 | 1.150 | 1.160 | 9,300 | +0.01(+0.87%) |
Apr 13, 2023 | 1.140 | 1.150 | 1.140 | 1.150 | 1,500 | +0.01(+0.88%) |
Apr 12, 2023 | 1.150 | 1.150 | 1.140 | 1.140 | 19,400 | -0.04(-3.39%) |
Apr 11, 2023 | 1.170 | 1.180 | 1.170 | 1.180 | 13,625 | +0.02(+1.72%) |
Apr 10, 2023 | 1.180 | 1.180 | 1.160 | 1.160 | 4,375 | -0.02(-1.69%) |
Apr 06, 2023 | 1.180 | 0 | +0.02(+1.72%) | |||
Apr 05, 2023 | 1.270 | 1.270 | 1.140 | 1.160 | 19,290 | -0.12(-9.38%) |
Apr 04, 2023 | 1.280 | 1.280 | 1.260 | 1.280 | 7,200 | -0.01(-0.78%) |
Apr 03, 2023 | 1.290 | 1.290 | 1.290 | 1.290 | 500 | +0.00(+0.00%) |
Mar 31, 2023 | 1.170 | 1.290 | 1.170 | 1.290 | 21,380 | +0.14(+12.17%) |
Mar 30, 2023 | 1.180 | 1.300 | 1.140 | 1.150 | 54,837 | -0.01(-0.86%) |
Mar 29, 2023 | 1.080 | 1.160 | 1.080 | 1.160 | 12,250 | +0.08(+7.41%) |
Mar 28, 2023 | 1.060 | 1.080 | 1.060 | 1.080 | 17,310 | +0.02(+1.89%) |
Mar 27, 2023 | 1.050 | 1.060 | 1.050 | 1.060 | 9,200 | +0.05(+4.95%) |
Mar 23, 2023 | 1.040 | 1.010 | 2,500 | +0.01(+1.00%) | ||
Mar 22, 2023 | 1.040 | 1.040 | 1.000 | 1.000 | 14,400 | -0.05(-4.76%) |
Mar 21, 2023 | 1.050 | 1.060 | 1.040 | 1.050 | 94,900 | -0.02(-1.87%) |
Mar 20, 2023 | 1.100 | 1.100 | 1.070 | 1.070 | 6,327 | -0.05(-4.46%) |
Mar 17, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | 2,000 | +0.00(+0.00%) |
Mar 16, 2023 | 1.220 | 1.220 | 1.120 | 1.120 | 12,100 | -0.12(-9.68%) |
Mar 15, 2023 | 1.310 | 1.320 | 1.240 | 1.240 | 25,200 | -0.09(-6.77%) |
Mar 14, 2023 | 1.370 | 1.370 | 1.330 | 1.330 | 5,000 | -0.04(-2.92%) |
Mar 13, 2023 | 1.370 | 1.370 | 1.370 | 1.370 | 1,000 | -0.01(-0.72%) |
Mar 10, 2023 | 1.380 | 1.380 | 1.370 | 1.380 | 3,485 | +0.01(+0.73%) |
Mar 09, 2023 | 1.380 | 1.380 | 1.370 | 1.370 | 2,100 | +0.00(+0.00%) |
Mar 08, 2023 | 1.470 | 1.470 | 1.370 | 1.370 | 17,000 | -0.10(-6.80%) |
Mar 07, 2023 | 1.470 | 1.470 | 1.460 | 1.470 | 11,900 | +0.00(+0.00%) |
Mar 06, 2023 | 1.480 | 1.550 | 1.470 | 1.470 | 26,120 | -0.01(-0.68%) |
Mar 03, 2023 | 1.450 | 1.480 | 1.450 | 1.480 | 14,272 | +0.03(+2.07%) |
Mar 02, 2023 | 1.150 | 1.450 | 1.150 | 1.450 | 39,816 | +0.29(+25.00%) |