Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 194,500 | -0.01(-10.00%) |
May 30, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 38,900 | -0.02(-9.09%) |
May 28, 2024 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | ||
May 27, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 21,000 | -0.01(-5.71%) |
May 24, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,500 | +0.00(+0.00%) |
May 21, 2024 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | ||
May 17, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | ||
May 14, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | -0.01(-5.56%) |
May 13, 2024 | 0.1650 | 0.1800 | 0.1550 | 0.1800 | 121,085 | +0.01(+9.09%) |
May 10, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 34,758 | +0.01(+3.13%) |
May 09, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 14,500 | +0.01(+6.67%) |
May 08, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 50,500 | +0.01(+3.45%) |
May 07, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | -0.01(-3.33%) |
May 06, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 41,500 | +0.00(+0.00%) |
May 03, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 45,150 | +0.00(+0.00%) |
May 02, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,000 | +0.00(+0.00%) |
May 01, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 32,500 | -0.01(-6.25%) |
Apr 23, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.01(+6.67%) |
Apr 17, 2024 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Apr 16, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 3,000 | -0.01(-6.25%) |
Apr 15, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 15,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 3,500 | -0.01(-3.03%) |
Apr 09, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 7,500 | -0.01(-2.94%) |
Apr 08, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 12,500 | +0.01(+6.25%) |
Apr 05, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,000 | +0.01(+6.67%) |
Apr 04, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 16,000 | -0.01(-6.25%) |
Apr 03, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 37,000 | -0.01(-5.88%) |