Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.3250 | 0.3350 | 0.3100 | 0.3200 | 71,542 | -0.01(-3.03%) |
Apr 28, 2022 | 0.3250 | 0.3350 | 0.3150 | 0.3300 | 88,907 | +0.01(+3.13%) |
Apr 27, 2022 | 0.3100 | 0.3400 | 0.2900 | 0.3200 | 96,199 | +0.02(+6.67%) |
Apr 26, 2022 | 0.2700 | 0.3550 | 0.2650 | 0.3000 | 391,241 | +0.02(+7.14%) |
Apr 25, 2022 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 82,886 | +0.02(+5.66%) |
Apr 22, 2022 | 0.2750 | 0.2750 | 0.2550 | 0.2650 | 122,196 | -0.01(-3.64%) |
Apr 21, 2022 | 0.2500 | 0.2800 | 0.2500 | 0.2750 | 335,005 | +0.02(+7.84%) |
Apr 20, 2022 | 0.2500 | 0.2600 | 0.2450 | 0.2550 | 136,545 | +0.01(+4.08%) |
Apr 19, 2022 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 443,992 | +0.04(+16.67%) |
Apr 18, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 55,150 | -0.01(-2.33%) |
Apr 14, 2022 | 0.2150 | 0 | -0.01(-4.44%) | |||
Apr 13, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 33,824 | +0.00(+0.00%) |
Apr 12, 2022 | 0.2050 | 0.2250 | 0.2050 | 0.2250 | 123,924 | +0.02(+7.14%) |
Apr 11, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 11,300 | -0.01(-2.33%) |
Apr 08, 2022 | 0.2250 | 0.2300 | 0.2100 | 0.2150 | 68,148 | -0.02(-6.52%) |
Apr 07, 2022 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 113,375 | +0.01(+4.55%) |
Apr 06, 2022 | 0.2250 | 0.2350 | 0.2150 | 0.2200 | 191,850 | +0.00(+0.00%) |
Apr 05, 2022 | 0.2050 | 0.2250 | 0.2050 | 0.2200 | 199,624 | +0.01(+4.76%) |
Apr 04, 2022 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 196,418 | +0.00(+0.00%) |
Apr 01, 2022 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 103,500 | +0.01(+7.69%) |
Mar 31, 2022 | 0.2050 | 0.2100 | 0.1900 | 0.1950 | 446,380 | -0.01(-2.50%) |
Mar 30, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 396,423 | +0.00(+0.00%) |
Mar 29, 2022 | 0.2150 | 0.2250 | 0.2000 | 0.2000 | 521,960 | -0.01(-6.98%) |
Mar 28, 2022 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 105,281 | +0.01(+4.88%) |
Mar 25, 2022 | 0.2100 | 0.2150 | 0.2000 | 0.2050 | 582,028 | -0.01(-2.38%) |
Mar 24, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 119,655 | +0.01(+2.44%) |
Mar 23, 2022 | 0.2100 | 0.2300 | 0.2050 | 0.2050 | 294,999 | -0.01(-2.38%) |
Mar 22, 2022 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 498,786 | +0.00(+0.00%) |
Mar 21, 2022 | 0.2650 | 0.2650 | 0.2100 | 0.2100 | 237,441 | -0.02(-10.64%) |
Mar 18, 2022 | 0.2250 | 0.2550 | 0.2250 | 0.2350 | 88,486 | -0.01(-2.08%) |
Mar 17, 2022 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 161,307 | +0.01(+2.13%) |
Mar 16, 2022 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 19,150 | +0.00(+0.00%) |
Mar 15, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 43,500 | +0.00(+0.00%) |
Mar 14, 2022 | 0.2600 | 0.2600 | 0.2250 | 0.2350 | 74,395 | -0.04(-12.96%) |
Mar 11, 2022 | 0.2450 | 0.2700 | 0.2300 | 0.2700 | 110,030 | +0.03(+10.20%) |
Mar 10, 2022 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 103,738 | -0.01(-2.00%) |
Mar 09, 2022 | 0.2450 | 0.2600 | 0.2400 | 0.2500 | 139,119 | +0.02(+8.70%) |
Mar 08, 2022 | 0.2350 | 0.2450 | 0.2300 | 0.2300 | 129,000 | +0.00(+0.00%) |
Mar 07, 2022 | 0.2300 | 0.2550 | 0.2250 | 0.2300 | 158,842 | +0.01(+4.55%) |
Mar 04, 2022 | 0.2250 | 0.2500 | 0.2200 | 0.2200 | 166,260 | -0.01(-2.22%) |
Mar 03, 2022 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 47,385 | -0.01(-2.17%) |
Mar 02, 2022 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 117,990 | -0.02(-8.00%) |
Mar 01, 2022 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 84,893 | +0.00(+0.00%) |
Feb 28, 2022 | 0.2550 | 0.2650 | 0.2500 | 0.2500 | 22,165 | -0.01(-1.96%) |
Feb 25, 2022 | 0.2450 | 0.2700 | 0.2400 | 0.2550 | 238,100 | +0.00(+0.00%) |
Feb 24, 2022 | 0.2600 | 0.2600 | 0.2300 | 0.2550 | 240,648 | -0.01(-3.77%) |
Feb 23, 2022 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 33,162 | +0.00(+0.00%) |
Feb 22, 2022 | 0.2600 | 0.3000 | 0.2550 | 0.2650 | 501,023 | -0.07(-19.70%) |
Feb 18, 2022 | 0.3300 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.3200 | 0.3500 | 0.3200 | 0.3300 | 165,356 | +0.02(+4.76%) |
Feb 16, 2022 | 0.3350 | 0.3400 | 0.3150 | 0.3150 | 245,338 | -0.02(-5.97%) |
Feb 15, 2022 | 0.3600 | 0.3600 | 0.3350 | 0.3350 | 114,757 | +0.02(+4.69%) |
Feb 14, 2022 | 0.3350 | 0.3350 | 0.3100 | 0.3200 | 98,156 | +0.02(+4.92%) |
Feb 11, 2022 | 0.3350 | 0.3550 | 0.3000 | 0.3050 | 79,813 | -0.03(-8.96%) |
Feb 10, 2022 | 0.3050 | 0.3650 | 0.2950 | 0.3350 | 653,764 | +0.04(+13.56%) |
Feb 09, 2022 | 0.2750 | 0.3000 | 0.2750 | 0.2950 | 164,240 | +0.01(+3.51%) |
Feb 08, 2022 | 0.2800 | 0.2950 | 0.2750 | 0.2850 | 251,483 | +0.00(+1.79%) |
Feb 07, 2022 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | 141,488 | +0.03(+12.00%) |
Feb 04, 2022 | 0.2550 | 0.2700 | 0.2450 | 0.2500 | 109,268 | -0.01(-3.85%) |
Feb 03, 2022 | 0.2600 | 0.2450 | 0.2600 | 56,040 | +0.00(+0.00%) | |
Feb 02, 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 84,739 | -0.02(-7.14%) |