Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 29, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |
May 28, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | +0.00(+0.00%) |
May 25, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,800 | +0.00(+0.00%) |
May 24, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 40,000 | +0.02(+15.38%) |
May 23, 2018 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 52,700 | -0.01(-7.14%) |
May 22, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.00%) |
May 18, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
May 16, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.03(-16.67%) | |
May 15, 2018 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | 30,000 | +0.00(+0.00%) |
May 14, 2018 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 13,500 | +0.00(+0.00%) |
May 11, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,000 | +0.01(+9.09%) |
May 10, 2018 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 47,000 | +0.02(+17.86%) |
May 09, 2018 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 67,000 | -0.03(-17.65%) |
May 08, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,500 | +0.00(+0.00%) |
May 07, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 38,000 | +0.02(+13.33%) |
May 04, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 25,000 | -0.01(-3.23%) |
May 03, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 13,000 | +0.01(+3.33%) |
May 02, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,200 | +0.01(+7.14%) |
May 01, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 81,815 | -0.00(-3.45%) |
Apr 30, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 13,585 | -0.03(-14.71%) |
Apr 27, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 28,000 | +0.02(+9.68%) |
Apr 25, 2018 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 26,500 | -0.01(-6.06%) |
Apr 24, 2018 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 5,500 | -0.02(-10.81%) |
Apr 20, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Apr 19, 2018 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 33,400 | -0.01(-5.13%) |
Apr 18, 2018 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | +0.00(+0.00%) |
Apr 17, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 32,050 | +0.02(+8.33%) |
Apr 16, 2018 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 45,000 | -0.01(-5.26%) |
Apr 12, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | |
Apr 11, 2018 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 11,000 | +0.01(+2.78%) |
Apr 10, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.00(+0.00%) |
Apr 09, 2018 | 0.1600 | 0.1800 | 0.1400 | 0.1800 | 10,500 | +0.00(+0.00%) |
Apr 05, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Apr 04, 2018 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 16,000 | +0.02(+13.33%) |
Apr 03, 2018 | 0.1150 | 0.1500 | 0.1150 | 0.1500 | 211,500 | +0.03(+25.00%) |
Apr 02, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 129,500 | +0.00(+0.00%) |
Mar 29, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 23,500 | +0.00(+0.00%) |
Mar 27, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,999 | -0.02(-17.24%) |
Mar 26, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | +0.00(+0.00%) |
Mar 23, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 7,500 | +0.00(+3.57%) |
Mar 22, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,786 | +0.00(+0.00%) |
Mar 21, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,500 | +0.00(+0.00%) |
Mar 20, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | -0.00(-3.45%) |
Mar 19, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 11,000 | +0.00(+0.00%) |
Mar 16, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 26,500 | +0.00(+0.00%) |
Mar 13, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.02(+20.83%) | |
Mar 12, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100,500 | -0.02(-14.29%) |
Mar 09, 2018 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 22,000 | -0.01(-6.67%) |
Mar 08, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 31,500 | -0.01(-6.25%) |
Mar 07, 2018 | 0.1600 | 0.1600 | 0.1450 | 0.1600 | 23,900 | +0.00(+0.00%) |
Mar 06, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 18,000 | +0.01(+3.23%) |
Mar 05, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,500 | +0.02(+14.81%) |