Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
12312
12350
12287
12330
0
+107.30(+0.88%)
Jan 30, 2019
12130
12266
12104
12222
0
+131.60(+1.09%)
Jan 29, 2019
12080
12116
12056
12091
0
+25.70(+0.21%)
Jan 28, 2019
12041
12067
11985
12065
0
-62.20(-0.51%)
Jan 25, 2019
12106
12164
12106
12127
0
+0.10(+0.00%)
Jan 24, 2019
12106
12164
12106
12127
0
+106.10(+0.88%)
Jan 23, 2019
12044
12075
11927
12021
0
+21.70(+0.18%)
Jan 22, 2019
12075
12075
11941
11999
0
-152.40(-1.25%)
Jan 17, 2019
12071
12152
12152
12152
0
+244.10(+2.05%)
Jan 16, 2019
11885
11944
11883
11908
0
+39.00(+0.33%)
Jan 15, 2019
11798
11877
11798
11869
0
+69.60(+0.59%)
Jan 14, 2019
11784
11829
11746
11799
0
-48.90(-0.41%)
Jan 11, 2019
11807
11852
11762
11848
0
+0.00(+0.00%)
Jan 10, 2019
11807
11852
11762
11848
0
+69.60(+0.59%)
Jan 09, 2019
11747
11812
11712
11778
0
+62.60(+0.53%)
Jan 08, 2019
11682
11728
11619
11716
0
+109.80(+0.95%)
Jan 07, 2019
11539
11679
11502
11606
0
+72.70(+0.63%)
Jan 04, 2019
11304
11559
11304
11533
0
+0.00(+0.00%)
Jan 03, 2019
11304
11559
11304
11533
0
+149.70(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.