Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 12373 | 12464 | 12359 | 12457 | 0 | -0.40(-0.00%) |
Nov 29, 2018 | 12373 | 12464 | 12359 | 12458 | 0 | +39.90(+0.32%) |
Nov 28, 2018 | 12226 | 12418 | 12174 | 12418 | 0 | +229.60(+1.88%) |
Nov 27, 2018 | 12135 | 12190 | 12112 | 12188 | 0 | +6.80(+0.06%) |
Nov 26, 2018 | 12111 | 12200 | 12111 | 12181 | 0 | +145.00(+1.20%) |
Nov 23, 2018 | 12035 | 12087 | 12017 | 12036 | 0 | +0.00(+0.00%) |
Nov 22, 2018 | 12035 | 12087 | 12017 | 12036 | 0 | -87.20(-0.72%) |
Nov 21, 2018 | 12109 | 12203 | 12109 | 12123 | 0 | +0.10(+0.00%) |
Nov 20, 2018 | 12109 | 12123 | 12123 | 12123 | 0 | -157.60(-1.28%) |
Nov 19, 2018 | 12388 | 12408 | 12234 | 12281 | 0 | -119.40(-0.96%) |
Nov 16, 2018 | 12329 | 12434 | 12309 | 12400 | 0 | +0.00(+0.00%) |
Nov 15, 2018 | 12329 | 12434 | 12309 | 12400 | 0 | +124.80(+1.02%) |
Nov 14, 2018 | 12399 | 12436 | 12199 | 12276 | 0 | -52.70(-0.43%) |
Nov 13, 2018 | 12359 | 12446 | 12301 | 12328 | 0 | -15.30(-0.12%) |
Nov 12, 2018 | 12518 | 12523 | 12331 | 12344 | 0 | -194.40(-1.55%) |
Nov 09, 2018 | 12566 | 12575 | 12472 | 12538 | 0 | +0.40(+0.00%) |
Nov 08, 2018 | 12566 | 12575 | 12472 | 12538 | 0 | -141.60(-1.12%) |
Nov 07, 2018 | 12565 | 12682 | 12536 | 12679 | 0 | +199.00(+1.59%) |
Nov 06, 2018 | 12414 | 12483 | 12412 | 12480 | 0 | +55.80(+0.45%) |
Nov 05, 2018 | 12364 | 12451 | 12364 | 12424 | 0 | +102.50(+0.83%) |
Nov 02, 2018 | 12411 | 12450 | 12230 | 12322 | 0 | +0.00(+0.00%) |
Nov 01, 2018 | 12411 | 12450 | 12230 | 12322 | 0 | +0.00(+0.00%) |
Oct 31, 2018 | 12411 | 12450 | 12230 | 12322 | 0 | +191.80(+1.58%) |
Oct 30, 2018 | 11962 | 12139 | 11953 | 12130 | 0 | +187.50(+1.57%) |
Oct 29, 2018 | 12084 | 12179 | 11820 | 11942 | 0 | -34.40(-0.29%) |
Oct 26, 2018 | 12007 | 12082 | 11848 | 11977 | 0 | -0.10(-0.00%) |
Oct 25, 2018 | 12007 | 12082 | 11848 | 11977 | 0 | +7.30(+0.06%) |
Oct 24, 2018 | 12274 | 12290 | 11957 | 11970 | 0 | -317.70(-2.59%) |
Oct 23, 2018 | 12235 | 12344 | 12108 | 12287 | 0 | -87.40(-0.71%) |
Oct 22, 2018 | 12474 | 12490 | 12354 | 12375 | 0 | -82.50(-0.66%) |
Oct 19, 2018 | 12470 | 12559 | 12435 | 12457 | 0 | +0.00(+0.00%) |
Oct 18, 2018 | 12470 | 12559 | 12435 | 12457 | 0 | -155.70(-1.23%) |
Oct 17, 2018 | 12612 | 12646 | 12508 | 12613 | 0 | -33.00(-0.26%) |
Oct 16, 2018 | 12426 | 12654 | 12426 | 12646 | 0 | +220.30(+1.77%) |
Oct 15, 2018 | 12438 | 12519 | 12409 | 12426 | 0 | -13.70(-0.11%) |
Oct 12, 2018 | 12485 | 12502 | 12305 | 12439 | 0 | +0.00(+0.00%) |
Oct 11, 2018 | 12485 | 12502 | 12305 | 12439 | 0 | -182.70(-1.45%) |
Oct 10, 2018 | 12952 | 12953 | 12620 | 12622 | 0 | -338.40(-2.61%) |
Oct 09, 2018 | 12970 | 13008 | 12926 | 12960 | 0 | -39.60(-0.30%) |
Oct 08, 2018 | 12956 | 13015 | 12913 | 13000 | 0 | +8.10(+0.06%) |
Oct 05, 2018 | 13044 | 13069 | 12936 | 12992 | 0 | +0.00(+0.00%) |
Oct 04, 2018 | 13044 | 13069 | 12936 | 12992 | 0 | -126.50(-0.96%) |
Oct 03, 2018 | 13147 | 13176 | 13101 | 13118 | 0 | +12.50(+0.10%) |
Oct 02, 2018 | 13109 | 13129 | 13069 | 13106 | 0 | -19.30(-0.15%) |
Oct 01, 2018 | 13146 | 13170 | 13100 | 13125 | 0 | +42.80(+0.33%) |
Sep 28, 2018 | 13071 | 13121 | 13066 | 13082 | 0 | +0.00(+0.00%) |
Sep 27, 2018 | 13071 | 13121 | 13066 | 13082 | 0 | -19.50(-0.15%) |
Sep 26, 2018 | 13165 | 13204 | 13093 | 13102 | 0 | -58.60(-0.45%) |
Sep 25, 2018 | 13204 | 13215 | 13155 | 13161 | 0 | -1.50(-0.01%) |
Sep 24, 2018 | 13235 | 13238 | 13149 | 13162 | 0 | -74.30(-0.56%) |
Sep 21, 2018 | 13243 | 13262 | 13229 | 13236 | 0 | +0.00(+0.00%) |
Sep 20, 2018 | 13243 | 13262 | 13229 | 13236 | 0 | +114.40(+0.87%) |
Sep 19, 2018 | 13105 | 13155 | 13104 | 13122 | 0 | +30.00(+0.23%) |
Sep 18, 2018 | 13045 | 13112 | 13039 | 13092 | 0 | +60.10(+0.46%) |
Sep 17, 2018 | 13059 | 13074 | 13021 | 13032 | 0 | -18.60(-0.14%) |
Sep 14, 2018 | 13042 | 13065 | 13014 | 13050 | 0 | +0.00(+0.00%) |
Sep 13, 2018 | 13042 | 13065 | 13014 | 13050 | 0 | +60.30(+0.46%) |
Sep 12, 2018 | 12952 | 13018 | 12952 | 12990 | 0 | +37.90(+0.29%) |
Sep 11, 2018 | 12897 | 12969 | 12873 | 12952 | 0 | +23.60(+0.18%) |
Sep 10, 2018 | 12952 | 12995 | 12928 | 12929 | 0 | +17.50(+0.14%) |
Sep 07, 2018 | 12898 | 12940 | 12876 | 12911 | 0 | +0.10(+0.00%) |
Sep 06, 2018 | 12898 | 12940 | 12876 | 12911 | 0 | -57.50(-0.44%) |
Sep 05, 2018 | 12944 | 12977 | 12908 | 12969 | 0 | -1.30(-0.01%) |