Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
11338
11378
11271
11374
0
+0.00(+0.00%)
Dec 30, 2018
11374
11374
11374
11374
0
+83.50(+0.74%)
Dec 28, 2018
11344
11419
11250
11291
0
-0.10(-0.00%)
Dec 27, 2018
11344
11419
11250
11291
0
+86.90(+0.78%)
Dec 26, 2018
10802
11205
10724
11204
0
+434.30(+4.03%)
Dec 24, 2018
10976
10996
10770
10770
0
+0.00(+0.00%)
Dec 23, 2018
10976
10770
10770
10770
0
-266.90(-2.42%)
Dec 21, 2018
11199
11364
11013
11037
0
-0.10(-0.00%)
Dec 20, 2018
11199
11364
11013
11037
0
-335.00(-2.95%)
Dec 19, 2018
11540
11678
11313
11372
0
-130.40(-1.13%)
Dec 18, 2018
11594
11649
11450
11502
0
-29.90(-0.26%)
Dec 17, 2018
11716
11753
11480
11532
0
-223.30(-1.90%)
Dec 14, 2018
11845
11882
11728
11755
0
+0.00(+0.00%)
Dec 13, 2018
11845
11882
11728
11755
0
-187.90(-1.57%)
Dec 12, 2018
11943
12075
11942
11943
0
+82.60(+0.70%)
Dec 11, 2018
11983
12044
11806
11861
0
-28.60(-0.24%)
Dec 10, 2018
11923
11939
11697
11889
0
-52.60(-0.44%)
Dec 07, 2018
12157
12229
11898
11942
0
+0.00(+0.00%)
Dec 06, 2018
12157
12229
11898
11942
0
-280.00(-2.29%)
Dec 04, 2018
12555
12569
12212
12222
0
-0.10(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.