Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 12698 | 12740 | 12646 | 12701 | 0 | +10.80(+0.09%) |
Feb 27, 2019 | 12681 | 12706 | 12638 | 12690 | 0 | +3.30(+0.03%) |
Feb 26, 2019 | 12685 | 12729 | 12674 | 12687 | 0 | -13.60(-0.11%) |
Feb 25, 2019 | 12746 | 12770 | 12697 | 12700 | 0 | +5.70(+0.04%) |
Feb 22, 2019 | 12654 | 12700 | 12644 | 12694 | 0 | +0.00(+0.00%) |
Feb 21, 2019 | 12654 | 12700 | 12644 | 12694 | 0 | +20.80(+0.16%) |
Feb 20, 2019 | 12628 | 12696 | 12624 | 12674 | 0 | +45.30(+0.36%) |
Feb 19, 2019 | 12568 | 12657 | 12560 | 12628 | 0 | +24.90(+0.20%) |
Feb 15, 2019 | 12504 | 12604 | 12504 | 12604 | 0 | +0.00(+0.00%) |
Feb 14, 2019 | 12604 | 12604 | 12604 | 12604 | 0 | +128.60(+1.03%) |
Feb 13, 2019 | 12463 | 12511 | 12452 | 12475 | 0 | +36.30(+0.29%) |
Feb 12, 2019 | 12366 | 12456 | 12366 | 12439 | 0 | +140.70(+1.14%) |
Feb 11, 2019 | 12305 | 12320 | 12275 | 12298 | 0 | +5.80(+0.05%) |
Feb 08, 2019 | 12253 | 12292 | 12187 | 12292 | 0 | +0.00(+0.00%) |
Feb 07, 2019 | 12253 | 12292 | 12187 | 12292 | 0 | -106.70(-0.86%) |
Feb 06, 2019 | 12405 | 12423 | 12382 | 12399 | 0 | -29.50(-0.24%) |
Feb 05, 2019 | 12409 | 12432 | 12378 | 12428 | 0 | +46.50(+0.38%) |
Feb 04, 2019 | 12316 | 12382 | 12269 | 12382 | 0 | +52.10(+0.42%) |
Feb 01, 2019 | 12312 | 12350 | 12287 | 12330 | 0 | +0.00(+0.00%) |
Jan 31, 2019 | 12312 | 12350 | 12287 | 12330 | 0 | +107.30(+0.88%) |
Jan 30, 2019 | 12130 | 12266 | 12104 | 12222 | 0 | +131.60(+1.09%) |
Jan 29, 2019 | 12080 | 12116 | 12056 | 12091 | 0 | +25.70(+0.21%) |
Jan 28, 2019 | 12041 | 12067 | 11985 | 12065 | 0 | -62.20(-0.51%) |
Jan 25, 2019 | 12106 | 12164 | 12106 | 12127 | 0 | +0.10(+0.00%) |
Jan 24, 2019 | 12106 | 12164 | 12106 | 12127 | 0 | +106.10(+0.88%) |
Jan 23, 2019 | 12044 | 12075 | 11927 | 12021 | 0 | +21.70(+0.18%) |
Jan 22, 2019 | 12075 | 12075 | 11941 | 11999 | 0 | -152.40(-1.25%) |
Jan 17, 2019 | 12071 | 12152 | 12152 | 12152 | 0 | +244.10(+2.05%) |
Jan 16, 2019 | 11885 | 11944 | 11883 | 11908 | 0 | +39.00(+0.33%) |
Jan 15, 2019 | 11798 | 11877 | 11798 | 11869 | 0 | +69.60(+0.59%) |
Jan 14, 2019 | 11784 | 11829 | 11746 | 11799 | 0 | -48.90(-0.41%) |
Jan 11, 2019 | 11807 | 11852 | 11762 | 11848 | 0 | +0.00(+0.00%) |
Jan 10, 2019 | 11807 | 11852 | 11762 | 11848 | 0 | +69.60(+0.59%) |
Jan 09, 2019 | 11747 | 11812 | 11712 | 11778 | 0 | +62.60(+0.53%) |
Jan 08, 2019 | 11682 | 11728 | 11619 | 11716 | 0 | +109.80(+0.95%) |
Jan 07, 2019 | 11539 | 11679 | 11502 | 11606 | 0 | +72.70(+0.63%) |
Jan 04, 2019 | 11304 | 11559 | 11304 | 11533 | 0 | +0.00(+0.00%) |
Jan 03, 2019 | 11304 | 11559 | 11304 | 11533 | 0 | +149.70(+1.32%) |
Jan 02, 2019 | 11239 | 11408 | 11204 | 11384 | 0 | +9.20(+0.08%) |
Dec 31, 2018 | 11338 | 11378 | 11271 | 11374 | 0 | +0.00(+0.00%) |
Dec 30, 2018 | 11374 | 11374 | 11374 | 11374 | 0 | +83.50(+0.74%) |
Dec 28, 2018 | 11344 | 11419 | 11250 | 11291 | 0 | -0.10(-0.00%) |
Dec 27, 2018 | 11344 | 11419 | 11250 | 11291 | 0 | +86.90(+0.78%) |
Dec 26, 2018 | 10802 | 11205 | 10724 | 11204 | 0 | +434.30(+4.03%) |
Dec 24, 2018 | 10976 | 10996 | 10770 | 10770 | 0 | +0.00(+0.00%) |
Dec 23, 2018 | 10976 | 10770 | 10770 | 10770 | 0 | -266.90(-2.42%) |
Dec 21, 2018 | 11199 | 11364 | 11013 | 11037 | 0 | -0.10(-0.00%) |
Dec 20, 2018 | 11199 | 11364 | 11013 | 11037 | 0 | -335.00(-2.95%) |
Dec 19, 2018 | 11540 | 11678 | 11313 | 11372 | 0 | -130.40(-1.13%) |
Dec 18, 2018 | 11594 | 11649 | 11450 | 11502 | 0 | -29.90(-0.26%) |
Dec 17, 2018 | 11716 | 11753 | 11480 | 11532 | 0 | -223.30(-1.90%) |
Dec 14, 2018 | 11845 | 11882 | 11728 | 11755 | 0 | +0.00(+0.00%) |
Dec 13, 2018 | 11845 | 11882 | 11728 | 11755 | 0 | -187.90(-1.57%) |
Dec 12, 2018 | 11943 | 12075 | 11942 | 11943 | 0 | +82.60(+0.70%) |
Dec 11, 2018 | 11983 | 12044 | 11806 | 11861 | 0 | -28.60(-0.24%) |
Dec 10, 2018 | 11923 | 11939 | 11697 | 11889 | 0 | -52.60(-0.44%) |
Dec 07, 2018 | 12157 | 12229 | 11898 | 11942 | 0 | +0.00(+0.00%) |
Dec 06, 2018 | 12157 | 12229 | 11898 | 11942 | 0 | -280.00(-2.29%) |
Dec 04, 2018 | 12555 | 12569 | 12212 | 12222 | 0 | -0.10(-0.00%) |