Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 15207 | 15210 | 14944 | 15010 | 0 | +0.00(+0.00%) |
Feb 25, 2021 | 15207 | 15210 | 14944 | 15010 | 0 | -528.90(-3.40%) |
Feb 24, 2021 | 15359 | 15566 | 15327 | 15539 | 0 | +180.30(+1.17%) |
Feb 23, 2021 | 15340 | 15405 | 15090 | 15359 | 0 | +18.60(+0.12%) |
Feb 22, 2021 | 15363 | 15424 | 15265 | 15340 | 0 | -22.20(-0.14%) |
Feb 19, 2021 | 15291 | 15419 | 15291 | 15363 | 0 | +0.00(+0.00%) |
Feb 18, 2021 | 15291 | 15419 | 15291 | 15363 | 0 | -39.90(-0.26%) |
Feb 17, 2021 | 15423 | 15423 | 15289 | 15403 | 0 | -20.40(-0.13%) |
Feb 16, 2021 | 15370 | 15483 | 15370 | 15423 | 0 | +53.40(+0.35%) |
Feb 12, 2021 | 15297 | 15374 | 15255 | 15370 | 0 | +0.00(+0.00%) |
Feb 11, 2021 | 15297 | 15370 | 15370 | 15370 | 0 | +95.70(+0.63%) |
Feb 10, 2021 | 15244 | 15344 | 15184 | 15274 | 0 | +29.50(+0.19%) |
Feb 09, 2021 | 15227 | 15267 | 15169 | 15244 | 0 | +17.80(+0.12%) |
Feb 08, 2021 | 15070 | 15227 | 15070 | 15227 | 0 | +157.00(+1.04%) |
Feb 05, 2021 | 14975 | 15088 | 14975 | 15070 | 0 | +0.00(+0.00%) |
Feb 04, 2021 | 14975 | 15088 | 14975 | 15070 | 0 | +230.50(+1.55%) |
Feb 03, 2021 | 14769 | 14872 | 14753 | 14839 | 0 | +70.50(+0.48%) |
Feb 02, 2021 | 14596 | 14831 | 14596 | 14769 | 0 | +172.40(+1.18%) |
Feb 01, 2021 | 14397 | 14623 | 14397 | 14596 | 0 | +199.00(+1.38%) |
Jan 29, 2021 | 14670 | 14670 | 14328 | 14397 | 0 | +0.00(+0.00%) |
Jan 28, 2021 | 14670 | 14670 | 14328 | 14397 | 0 | -90.50(-0.62%) |
Jan 27, 2021 | 14867 | 14867 | 14447 | 14488 | 0 | -379.70(-2.55%) |
Jan 26, 2021 | 14935 | 14996 | 14861 | 14867 | 0 | -67.90(-0.45%) |
Jan 25, 2021 | 14952 | 14958 | 14765 | 14935 | 0 | -16.50(-0.11%) |
Jan 22, 2021 | 15019 | 15019 | 14881 | 14952 | 0 | +0.00(+0.00%) |
Jan 21, 2021 | 15019 | 15019 | 14881 | 14952 | 0 | -145.50(-0.96%) |
Jan 20, 2021 | 14987 | 15114 | 14987 | 15097 | 0 | +110.00(+0.73%) |
Jan 19, 2021 | 14894 | 15038 | 14894 | 14987 | 0 | +93.10(+0.63%) |
Jan 15, 2021 | 15044 | 15044 | 14792 | 14894 | 0 | +0.00(+0.00%) |
Jan 14, 2021 | 14894 | 14894 | 14894 | 14894 | 0 | -89.40(-0.60%) |
Jan 13, 2021 | 15010 | 15046 | 14931 | 14984 | 0 | -26.70(-0.18%) |
Jan 12, 2021 | 14938 | 15024 | 14924 | 15010 | 0 | +72.30(+0.48%) |
Jan 11, 2021 | 14967 | 14975 | 14818 | 14938 | 0 | -28.80(-0.19%) |
Jan 08, 2021 | 14929 | 15006 | 14819 | 14967 | 0 | +0.00(+0.00%) |
Jan 07, 2021 | 14929 | 15006 | 14819 | 14967 | 0 | +177.90(+1.20%) |
Jan 06, 2021 | 14536 | 14898 | 14536 | 14789 | 0 | +252.40(+1.74%) |
Jan 05, 2021 | 14377 | 14579 | 14377 | 14536 | 0 | +159.80(+1.11%) |
Jan 04, 2021 | 14525 | 14606 | 14258 | 14377 | 0 | -148.10(-1.02%) |
Dec 31, 2020 | 14478 | 14533 | 14423 | 14525 | 0 | +0.00(+0.00%) |
Dec 30, 2020 | 14525 | 14525 | 14525 | 14525 | 0 | +126.90(+0.88%) |
Dec 29, 2020 | 14406 | 14516 | 14372 | 14398 | 0 | -7.90(-0.05%) |
Dec 28, 2020 | 14382 | 14482 | 14382 | 14406 | 0 | +23.30(+0.16%) |
Dec 24, 2020 | 14399 | 14399 | 14325 | 14382 | 0 | +0.00(+0.00%) |
Dec 23, 2020 | 14382 | 14382 | 14382 | 14382 | 0 | +61.20(+0.43%) |
Dec 22, 2020 | 14379 | 14379 | 14306 | 14321 | 0 | -57.50(-0.40%) |
Dec 21, 2020 | 14468 | 14468 | 14172 | 14379 | 0 | -89.00(-0.62%) |
Dec 17, 2020 | 14517 | 14530 | 14394 | 14468 | 0 | +58.90(+0.41%) |
Dec 16, 2020 | 14402 | 14443 | 14370 | 14409 | 0 | +6.60(+0.05%) |
Dec 15, 2020 | 14215 | 14410 | 14215 | 14402 | 0 | +187.40(+1.32%) |
Dec 14, 2020 | 14355 | 14460 | 14214 | 14215 | 0 | -140.40(-0.98%) |
Dec 11, 2020 | 14394 | 14394 | 14261 | 14355 | 0 | +0.00(+0.00%) |
Dec 10, 2020 | 14394 | 14394 | 14261 | 14355 | 0 | -18.80(-0.13%) |
Dec 09, 2020 | 14402 | 14477 | 14293 | 14374 | 0 | -28.10(-0.20%) |
Dec 08, 2020 | 14355 | 14425 | 14304 | 14402 | 0 | +47.20(+0.33%) |
Dec 07, 2020 | 14417 | 14417 | 14314 | 14355 | 0 | -62.30(-0.43%) |
Dec 04, 2020 | 14217 | 14417 | 14217 | 14417 | 0 | +0.00(+0.00%) |
Dec 03, 2020 | 14217 | 14417 | 14217 | 14417 | 0 | +229.10(+1.61%) |
Dec 02, 2020 | 14147 | 14199 | 14077 | 14188 | 0 | +41.60(+0.29%) |